CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary Previous Current 11-Feb-2014 12-Feb-2014 Change Change % Previous Week Open 0.8984 0.8999 0.0015 0.2% 0.8966 High 0.9020 0.9039 0.0019 0.2% 0.9045 Low 0.8983 0.8999 0.0016 0.2% 0.8933 Close 0.9015 0.9029 0.0014 0.2% 0.8999 Range 0.0037 0.0040 0.0003 8.1% 0.0112 ATR Volume 14 11 -3 -21.4% 262
Daily Pivots for day following 12-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9142 0.9126 0.9051 R3 0.9102 0.9086 0.9040 R2 0.9062 0.9062 0.9036 R1 0.9046 0.9046 0.9033 0.9054 PP 0.9022 0.9022 0.9022 0.9027 S1 0.9006 0.9006 0.9025 0.9014 S2 0.8982 0.8982 0.9022 S3 0.8942 0.8966 0.9018 S4 0.8902 0.8926 0.9007	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9328 0.9276 0.9061 R3 0.9216 0.9164 0.9030 R2 0.9104 0.9104 0.9020 R1 0.9052 0.9052 0.9009 0.9078 PP 0.8992 0.8992 0.8992 0.9006 S1 0.8940 0.8940 0.8989 0.8966 S2 0.8880 0.8880 0.8978 S3 0.8768 0.8828 0.8968 S4 0.8656 0.8716 0.8937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9045 0.8940 0.0105 1.2% 0.0036 0.4% 85% False False 36 10 0.9045 0.8860 0.0185 2.0% 0.0038 0.4% 91% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9209 2.618 0.9144 1.618 0.9104 1.000 0.9079 0.618 0.9064 HIGH 0.9039 0.618 0.9024 0.500 0.9019 0.382 0.9014 LOW 0.8999 0.618 0.8974 1.000 0.8959 1.618 0.8934 2.618 0.8894 4.250 0.8829
Fisher Pivots for day following 12-Feb-2014 Pivot 1 day 3 day R1 0.9026 0.9023 PP 0.9022 0.9017 S1 0.9019 0.9011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.