CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary Previous Current 12-Feb-2014 13-Feb-2014 Change Change % Previous Week Open 0.8999 0.9030 0.0031 0.3% 0.8966 High 0.9039 0.9066 0.0027 0.3% 0.9045 Low 0.8999 0.9030 0.0031 0.3% 0.8933 Close 0.9029 0.9047 0.0018 0.2% 0.8999 Range 0.0040 0.0036 -0.0004 -10.0% 0.0112 ATR Volume 11 38 27 245.5% 262
Daily Pivots for day following 13-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9156 0.9137 0.9067 R3 0.9120 0.9101 0.9057 R2 0.9084 0.9084 0.9054 R1 0.9065 0.9065 0.9050 0.9075 PP 0.9048 0.9048 0.9048 0.9052 S1 0.9029 0.9029 0.9044 0.9039 S2 0.9012 0.9012 0.9040 S3 0.8976 0.8993 0.9037 S4 0.8940 0.8957 0.9027	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9328 0.9276 0.9061 R3 0.9216 0.9164 0.9030 R2 0.9104 0.9104 0.9020 R1 0.9052 0.9052 0.9009 0.9078 PP 0.8992 0.8992 0.8992 0.9006 S1 0.8940 0.8940 0.8989 0.8966 S2 0.8880 0.8880 0.8978 S3 0.8768 0.8828 0.8968 S4 0.8656 0.8716 0.8937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9066 0.8983 0.0083 0.9% 0.0036 0.4% 77% True False 31 10 0.9066 0.8860 0.0206 2.3% 0.0040 0.4% 91% True False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9219 2.618 0.9160 1.618 0.9124 1.000 0.9102 0.618 0.9088 HIGH 0.9066 0.618 0.9052 0.500 0.9048 0.382 0.9044 LOW 0.9030 0.618 0.9008 1.000 0.8994 1.618 0.8972 2.618 0.8936 4.250 0.8877
Fisher Pivots for day following 13-Feb-2014 Pivot 1 day 3 day R1 0.9048 0.9040 PP 0.9048 0.9032 S1 0.9047 0.9025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.