CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 0.8970 0.8885 -0.0085 -0.9% 0.9060 High 0.8970 0.8929 -0.0041 -0.5% 0.9090 Low 0.8941 0.8878 -0.0063 -0.7% 0.8878 Close 0.8941 0.8925 -0.0016 -0.2% 0.8925 Range 0.0029 0.0051 0.0022 75.9% 0.0212 ATR 0.0045 0.0046 0.0001 3.0% 0.0000 Volume 67 39 -28 -41.8% 236
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9064 0.9045 0.8953 R3 0.9013 0.8994 0.8939 R2 0.8962 0.8962 0.8934 R1 0.8943 0.8943 0.8930 0.8953 PP 0.8911 0.8911 0.8911 0.8915 S1 0.8892 0.8892 0.8920 0.8902 S2 0.8860 0.8860 0.8916 S3 0.8809 0.8841 0.8911 S4 0.8758 0.8790 0.8897	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9600 0.9475 0.9042 R3 0.9388 0.9263 0.8983 R2 0.9176 0.9176 0.8964 R1 0.9051 0.9051 0.8944 0.9008 PP 0.8964 0.8964 0.8964 0.8943 S1 0.8839 0.8839 0.8906 0.8796 S2 0.8752 0.8752 0.8886 S3 0.8540 0.8627 0.8867 S4 0.8328 0.8415 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9090 0.8878 0.0212 2.4% 0.0051 0.6% 22% False True 59 10 0.9090 0.8878 0.0212 2.4% 0.0044 0.5% 22% False True 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9146 2.618 0.9063 1.618 0.9012 1.000 0.8980 0.618 0.8961 HIGH 0.8929 0.618 0.8910 0.500 0.8904 0.382 0.8897 LOW 0.8878 0.618 0.8846 1.000 0.8827 1.618 0.8795 2.618 0.8744 4.250 0.8661
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 0.8918 0.8984 PP 0.8911 0.8964 S1 0.8904 0.8945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.