CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary Previous Current 25-Feb-2014 26-Feb-2014 Change Change % Previous Week Open 0.8969 0.8965 -0.0004 0.0% 0.9060 High 0.8969 0.8967 -0.0002 0.0% 0.9090 Low 0.8959 0.8915 -0.0044 -0.5% 0.8878 Close 0.8962 0.8921 -0.0041 -0.5% 0.8925 Range 0.0010 0.0052 0.0042 420.0% 0.0212 ATR 0.0045 0.0045 0.0001 1.1% 0.0000 Volume 109 20 -89 -81.7% 236
Daily Pivots for day following 26-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9090 0.9058 0.8950 R3 0.9038 0.9006 0.8935 R2 0.8986 0.8986 0.8931 R1 0.8954 0.8954 0.8926 0.8944 PP 0.8934 0.8934 0.8934 0.8930 S1 0.8902 0.8902 0.8916 0.8892 S2 0.8882 0.8882 0.8911 S3 0.8830 0.8850 0.8907 S4 0.8778 0.8798 0.8892	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9600 0.9475 0.9042 R3 0.9388 0.9263 0.8983 R2 0.9176 0.9176 0.8964 R1 0.9051 0.9051 0.8944 0.9008 PP 0.8964 0.8964 0.8964 0.8943 S1 0.8839 0.8839 0.8906 0.8796 S2 0.8752 0.8752 0.8886 S3 0.8540 0.8627 0.8867 S4 0.8328 0.8415 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8983 0.8878 0.0105 1.2% 0.0035 0.4% 41% False False 55 10 0.9090 0.8878 0.0212 2.4% 0.0043 0.5% 20% False False 52 20 0.9090 0.8860 0.0230 2.6% 0.0041 0.5% 27% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9188 2.618 0.9103 1.618 0.9051 1.000 0.9019 0.618 0.8999 HIGH 0.8967 0.618 0.8947 0.500 0.8941 0.382 0.8935 LOW 0.8915 0.618 0.8883 1.000 0.8863 1.618 0.8831 2.618 0.8779 4.250 0.8694
Fisher Pivots for day following 26-Feb-2014 Pivot 1 day 3 day R1 0.8941 0.8949 PP 0.8934 0.8940 S1 0.8928 0.8930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.