CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 0.8965 0.8916 -0.0049 -0.5% 0.9060 High 0.8967 0.8922 -0.0045 -0.5% 0.9090 Low 0.8915 0.8909 -0.0006 -0.1% 0.8878 Close 0.8921 0.8913 -0.0008 -0.1% 0.8925 Range 0.0052 0.0013 -0.0039 -75.0% 0.0212 ATR 0.0045 0.0043 -0.0002 -5.1% 0.0000 Volume 20 16 -4 -20.0% 236
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 0.8954 0.8946 0.8920 R3 0.8941 0.8933 0.8917 R2 0.8928 0.8928 0.8915 R1 0.8920 0.8920 0.8914 0.8918 PP 0.8915 0.8915 0.8915 0.8913 S1 0.8907 0.8907 0.8912 0.8905 S2 0.8902 0.8902 0.8911 S3 0.8889 0.8894 0.8909 S4 0.8876 0.8881 0.8906	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9600 0.9475 0.9042 R3 0.9388 0.9263 0.8983 R2 0.9176 0.9176 0.8964 R1 0.9051 0.9051 0.8944 0.9008 PP 0.8964 0.8964 0.8964 0.8943 S1 0.8839 0.8839 0.8906 0.8796 S2 0.8752 0.8752 0.8886 S3 0.8540 0.8627 0.8867 S4 0.8328 0.8415 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8983 0.8878 0.0105 1.2% 0.0032 0.4% 33% False False 45 10 0.9090 0.8878 0.0212 2.4% 0.0040 0.4% 17% False False 52 20 0.9090 0.8860 0.0230 2.6% 0.0039 0.4% 23% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8977 2.618 0.8956 1.618 0.8943 1.000 0.8935 0.618 0.8930 HIGH 0.8922 0.618 0.8917 0.500 0.8916 0.382 0.8914 LOW 0.8909 0.618 0.8901 1.000 0.8896 1.618 0.8888 2.618 0.8875 4.250 0.8854
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 0.8916 0.8939 PP 0.8915 0.8930 S1 0.8914 0.8922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.