CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary Previous Current 27-Feb-2014 28-Feb-2014 Change Change % Previous Week Open 0.8916 0.8975 0.0059 0.7% 0.8950 High 0.8922 0.8995 0.0073 0.8% 0.8995 Low 0.8909 0.8975 0.0066 0.7% 0.8909 Close 0.8913 0.8976 0.0063 0.7% 0.8976 Range 0.0013 0.0020 0.0007 53.8% 0.0086 ATR 0.0043 0.0046 0.0003 6.5% 0.0000 Volume 16 146 130 812.5% 334
Daily Pivots for day following 28-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9042 0.9029 0.8987 R3 0.9022 0.9009 0.8982 R2 0.9002 0.9002 0.8980 R1 0.8989 0.8989 0.8978 0.8996 PP 0.8982 0.8982 0.8982 0.8985 S1 0.8969 0.8969 0.8974 0.8976 S2 0.8962 0.8962 0.8972 S3 0.8942 0.8949 0.8971 S4 0.8922 0.8929 0.8965	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9218 0.9183 0.9023 R3 0.9132 0.9097 0.9000 R2 0.9046 0.9046 0.8992 R1 0.9011 0.9011 0.8984 0.9029 PP 0.8960 0.8960 0.8960 0.8969 S1 0.8925 0.8925 0.8968 0.8943 S2 0.8874 0.8874 0.8960 S3 0.8788 0.8839 0.8952 S4 0.8702 0.8753 0.8929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8995 0.8909 0.0086 1.0% 0.0026 0.3% 78% True False 66 10 0.9090 0.8878 0.0212 2.4% 0.0039 0.4% 46% False False 63 20 0.9090 0.8860 0.0230 2.6% 0.0039 0.4% 50% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9080 2.618 0.9047 1.618 0.9027 1.000 0.9015 0.618 0.9007 HIGH 0.8995 0.618 0.8987 0.500 0.8985 0.382 0.8983 LOW 0.8975 0.618 0.8963 1.000 0.8955 1.618 0.8943 2.618 0.8923 4.250 0.8890
Fisher Pivots for day following 28-Feb-2014 Pivot 1 day 3 day R1 0.8985 0.8968 PP 0.8982 0.8960 S1 0.8979 0.8952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.