CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 0.8975 0.8982 0.0007 0.1% 0.8950 High 0.8995 0.8982 -0.0013 -0.1% 0.8995 Low 0.8975 0.8948 -0.0027 -0.3% 0.8909 Close 0.8976 0.8961 -0.0015 -0.2% 0.8976 Range 0.0020 0.0034 0.0014 70.0% 0.0086 ATR 0.0046 0.0045 -0.0001 -1.8% 0.0000 Volume 146 47 -99 -67.8% 334
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9066 0.9047 0.8980 R3 0.9032 0.9013 0.8970 R2 0.8998 0.8998 0.8967 R1 0.8979 0.8979 0.8964 0.8972 PP 0.8964 0.8964 0.8964 0.8960 S1 0.8945 0.8945 0.8958 0.8938 S2 0.8930 0.8930 0.8955 S3 0.8896 0.8911 0.8952 S4 0.8862 0.8877 0.8942	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9218 0.9183 0.9023 R3 0.9132 0.9097 0.9000 R2 0.9046 0.9046 0.8992 R1 0.9011 0.9011 0.8984 0.9029 PP 0.8960 0.8960 0.8960 0.8969 S1 0.8925 0.8925 0.8968 0.8943 S2 0.8874 0.8874 0.8960 S3 0.8788 0.8839 0.8952 S4 0.8702 0.8753 0.8929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8995 0.8909 0.0086 1.0% 0.0026 0.3% 60% False False 67 10 0.9090 0.8878 0.0212 2.4% 0.0039 0.4% 39% False False 61 20 0.9090 0.8878 0.0212 2.4% 0.0037 0.4% 39% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9127 2.618 0.9071 1.618 0.9037 1.000 0.9016 0.618 0.9003 HIGH 0.8982 0.618 0.8969 0.500 0.8965 0.382 0.8961 LOW 0.8948 0.618 0.8927 1.000 0.8914 1.618 0.8893 2.618 0.8859 4.250 0.8804
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 0.8965 0.8958 PP 0.8964 0.8955 S1 0.8962 0.8952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.