CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 0.8975 0.8999 0.0024 0.3% 0.8950 High 0.8975 0.9005 0.0030 0.3% 0.8995 Low 0.8940 0.8988 0.0048 0.5% 0.8909 Close 0.8940 0.9000 0.0060 0.7% 0.8976 Range 0.0035 0.0017 -0.0018 -51.4% 0.0086 ATR 0.0044 0.0046 0.0001 3.3% 0.0000 Volume 43 45 2 4.7% 334
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9049 0.9041 0.9009 R3 0.9032 0.9024 0.9005 R2 0.9015 0.9015 0.9003 R1 0.9007 0.9007 0.9002 0.9011 PP 0.8998 0.8998 0.8998 0.9000 S1 0.8990 0.8990 0.8998 0.8994 S2 0.8981 0.8981 0.8997 S3 0.8964 0.8973 0.8995 S4 0.8947 0.8956 0.8991	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9218 0.9183 0.9023 R3 0.9132 0.9097 0.9000 R2 0.9046 0.9046 0.8992 R1 0.9011 0.9011 0.8984 0.9029 PP 0.8960 0.8960 0.8960 0.8969 S1 0.8925 0.8925 0.8968 0.8943 S2 0.8874 0.8874 0.8960 S3 0.8788 0.8839 0.8952 S4 0.8702 0.8753 0.8929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9005 0.8909 0.0096 1.1% 0.0024 0.3% 95% True False 59 10 0.9005 0.8878 0.0127 1.4% 0.0029 0.3% 96% True False 57 20 0.9090 0.8878 0.0212 2.4% 0.0036 0.4% 58% False False 54
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9077 2.618 0.9050 1.618 0.9033 1.000 0.9022 0.618 0.9016 HIGH 0.9005 0.618 0.8999 0.500 0.8997 0.382 0.8994 LOW 0.8988 0.618 0.8977 1.000 0.8971 1.618 0.8960 2.618 0.8943 4.250 0.8916
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 0.8999 0.8991 PP 0.8998 0.8982 S1 0.8997 0.8973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.