CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary Previous Current 06-Mar-2014 07-Mar-2014 Change Change % Previous Week Open 0.8997 0.9041 0.0044 0.5% 0.8982 High 0.9070 0.9052 -0.0018 -0.2% 0.9070 Low 0.8995 0.8950 -0.0045 -0.5% 0.8940 Close 0.9043 0.8950 -0.0093 -1.0% 0.8950 Range 0.0075 0.0102 0.0027 36.0% 0.0130 ATR 0.0048 0.0052 0.0004 8.1% 0.0000 Volume 35 114 79 225.7% 284
Daily Pivots for day following 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9290 0.9222 0.9006 R3 0.9188 0.9120 0.8978 R2 0.9086 0.9086 0.8969 R1 0.9018 0.9018 0.8959 0.9001 PP 0.8984 0.8984 0.8984 0.8976 S1 0.8916 0.8916 0.8941 0.8899 S2 0.8882 0.8882 0.8931 S3 0.8780 0.8814 0.8922 S4 0.8678 0.8712 0.8894	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9377 0.9293 0.9022 R3 0.9247 0.9163 0.8986 R2 0.9117 0.9117 0.8974 R1 0.9033 0.9033 0.8962 0.9010 PP 0.8987 0.8987 0.8987 0.8975 S1 0.8903 0.8903 0.8938 0.8880 S2 0.8857 0.8857 0.8926 S3 0.8727 0.8773 0.8914 S4 0.8597 0.8643 0.8879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9070 0.8940 0.0130 1.5% 0.0053 0.6% 8% False False 56 10 0.9070 0.8909 0.0161 1.8% 0.0039 0.4% 25% False False 61 20 0.9090 0.8878 0.0212 2.4% 0.0041 0.5% 34% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9486 2.618 0.9319 1.618 0.9217 1.000 0.9154 0.618 0.9115 HIGH 0.9052 0.618 0.9013 0.500 0.9001 0.382 0.8989 LOW 0.8950 0.618 0.8887 1.000 0.8848 1.618 0.8785 2.618 0.8683 4.250 0.8517
Fisher Pivots for day following 07-Mar-2014 Pivot 1 day 3 day R1 0.9001 0.9010 PP 0.8984 0.8990 S1 0.8967 0.8970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.