CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary Previous Current 10-Mar-2014 11-Mar-2014 Change Change % Previous Week Open 0.8963 0.8940 -0.0023 -0.3% 0.8982 High 0.8963 0.8969 0.0006 0.1% 0.9070 Low 0.8944 0.8940 -0.0004 0.0% 0.8940 Close 0.8944 0.8946 0.0002 0.0% 0.8950 Range 0.0019 0.0029 0.0010 52.6% 0.0130 ATR 0.0049 0.0048 -0.0001 -2.9% 0.0000 Volume 68 20 -48 -70.6% 284
Daily Pivots for day following 11-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9039 0.9021 0.8962 R3 0.9010 0.8992 0.8954 R2 0.8981 0.8981 0.8951 R1 0.8963 0.8963 0.8949 0.8972 PP 0.8952 0.8952 0.8952 0.8956 S1 0.8934 0.8934 0.8943 0.8943 S2 0.8923 0.8923 0.8941 S3 0.8894 0.8905 0.8938 S4 0.8865 0.8876 0.8930	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9377 0.9293 0.9022 R3 0.9247 0.9163 0.8986 R2 0.9117 0.9117 0.8974 R1 0.9033 0.9033 0.8962 0.9010 PP 0.8987 0.8987 0.8987 0.8975 S1 0.8903 0.8903 0.8938 0.8880 S2 0.8857 0.8857 0.8926 S3 0.8727 0.8773 0.8914 S4 0.8597 0.8643 0.8879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9070 0.8940 0.0130 1.5% 0.0048 0.5% 5% False True 56 10 0.9070 0.8909 0.0161 1.8% 0.0040 0.4% 23% False False 55 20 0.9090 0.8878 0.0212 2.4% 0.0040 0.5% 32% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9092 2.618 0.9045 1.618 0.9016 1.000 0.8998 0.618 0.8987 HIGH 0.8969 0.618 0.8958 0.500 0.8955 0.382 0.8951 LOW 0.8940 0.618 0.8922 1.000 0.8911 1.618 0.8893 2.618 0.8864 4.250 0.8817
Fisher Pivots for day following 11-Mar-2014 Pivot 1 day 3 day R1 0.8955 0.8996 PP 0.8952 0.8979 S1 0.8949 0.8963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.