CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary Previous Current 13-Mar-2014 14-Mar-2014 Change Change % Previous Week Open 0.8941 0.8965 0.0024 0.3% 0.8963 High 0.8994 0.8965 -0.0029 -0.3% 0.8994 Low 0.8941 0.8952 0.0011 0.1% 0.8924 Close 0.8979 0.8952 -0.0027 -0.3% 0.8952 Range 0.0053 0.0013 -0.0040 -75.5% 0.0070 ATR 0.0047 0.0046 -0.0001 -3.1% 0.0000 Volume 12 105 93 775.0% 226
Daily Pivots for day following 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.8995 0.8987 0.8959 R3 0.8982 0.8974 0.8956 R2 0.8969 0.8969 0.8954 R1 0.8961 0.8961 0.8953 0.8959 PP 0.8956 0.8956 0.8956 0.8955 S1 0.8948 0.8948 0.8951 0.8946 S2 0.8943 0.8943 0.8950 S3 0.8930 0.8935 0.8948 S4 0.8917 0.8922 0.8945	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9129 0.8991 R3 0.9097 0.9059 0.8971 R2 0.9027 0.9027 0.8965 R1 0.8989 0.8989 0.8958 0.8973 PP 0.8957 0.8957 0.8957 0.8949 S1 0.8919 0.8919 0.8946 0.8903 S2 0.8887 0.8887 0.8939 S3 0.8817 0.8849 0.8933 S4 0.8747 0.8779 0.8914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8994 0.8924 0.0070 0.8% 0.0028 0.3% 40% False False 45 10 0.9070 0.8924 0.0146 1.6% 0.0040 0.5% 19% False False 51 20 0.9090 0.8878 0.0212 2.4% 0.0039 0.4% 35% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9020 2.618 0.8999 1.618 0.8986 1.000 0.8978 0.618 0.8973 HIGH 0.8965 0.618 0.8960 0.500 0.8959 0.382 0.8957 LOW 0.8952 0.618 0.8944 1.000 0.8939 1.618 0.8931 2.618 0.8918 4.250 0.8897
Fisher Pivots for day following 14-Mar-2014 Pivot 1 day 3 day R1 0.8959 0.8959 PP 0.8956 0.8957 S1 0.8954 0.8954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.