CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary Previous Current 14-Mar-2014 17-Mar-2014 Change Change % Previous Week Open 0.8965 0.8985 0.0020 0.2% 0.8963 High 0.8965 0.8991 0.0026 0.3% 0.8994 Low 0.8952 0.8983 0.0031 0.3% 0.8924 Close 0.8952 0.8991 0.0039 0.4% 0.8952 Range 0.0013 0.0008 -0.0005 -38.5% 0.0070 ATR 0.0046 0.0045 0.0000 -1.1% 0.0000 Volume 105 25 -80 -76.2% 226
Daily Pivots for day following 17-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9012 0.9010 0.8995 R3 0.9004 0.9002 0.8993 R2 0.8996 0.8996 0.8992 R1 0.8994 0.8994 0.8992 0.8995 PP 0.8988 0.8988 0.8988 0.8989 S1 0.8986 0.8986 0.8990 0.8987 S2 0.8980 0.8980 0.8990 S3 0.8972 0.8978 0.8989 S4 0.8964 0.8970 0.8987	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9129 0.8991 R3 0.9097 0.9059 0.8971 R2 0.9027 0.9027 0.8965 R1 0.8989 0.8989 0.8958 0.8973 PP 0.8957 0.8957 0.8957 0.8949 S1 0.8919 0.8919 0.8946 0.8903 S2 0.8887 0.8887 0.8939 S3 0.8817 0.8849 0.8933 S4 0.8747 0.8779 0.8914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8994 0.8924 0.0070 0.8% 0.0026 0.3% 96% False False 36 10 0.9070 0.8924 0.0146 1.6% 0.0038 0.4% 46% False False 48 20 0.9090 0.8878 0.0212 2.4% 0.0038 0.4% 53% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.9025 2.618 0.9012 1.618 0.9004 1.000 0.8999 0.618 0.8996 HIGH 0.8991 0.618 0.8988 0.500 0.8987 0.382 0.8986 LOW 0.8983 0.618 0.8978 1.000 0.8975 1.618 0.8970 2.618 0.8962 4.250 0.8949
Fisher Pivots for day following 17-Mar-2014 Pivot 1 day 3 day R1 0.8990 0.8983 PP 0.8988 0.8975 S1 0.8987 0.8968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.