CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary Previous Current 17-Mar-2014 18-Mar-2014 Change Change % Previous Week Open 0.8985 0.8998 0.0013 0.1% 0.8963 High 0.8991 0.9010 0.0019 0.2% 0.8994 Low 0.8983 0.8918 -0.0065 -0.7% 0.8924 Close 0.8991 0.8918 -0.0073 -0.8% 0.8952 Range 0.0008 0.0092 0.0084 1,050.0% 0.0070 ATR 0.0045 0.0049 0.0003 7.3% 0.0000 Volume 25 7 -18 -72.0% 226
Daily Pivots for day following 18-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9225 0.9163 0.8969 R3 0.9133 0.9071 0.8943 R2 0.9041 0.9041 0.8935 R1 0.8979 0.8979 0.8926 0.8964 PP 0.8949 0.8949 0.8949 0.8941 S1 0.8887 0.8887 0.8910 0.8872 S2 0.8857 0.8857 0.8901 S3 0.8765 0.8795 0.8893 S4 0.8673 0.8703 0.8867	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9129 0.8991 R3 0.9097 0.9059 0.8971 R2 0.9027 0.9027 0.8965 R1 0.8989 0.8989 0.8958 0.8973 PP 0.8957 0.8957 0.8957 0.8949 S1 0.8919 0.8919 0.8946 0.8903 S2 0.8887 0.8887 0.8939 S3 0.8817 0.8849 0.8933 S4 0.8747 0.8779 0.8914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9010 0.8918 0.0092 1.0% 0.0039 0.4% 0% True True 34 10 0.9070 0.8918 0.0152 1.7% 0.0044 0.5% 0% False True 45 20 0.9090 0.8878 0.0212 2.4% 0.0042 0.5% 19% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9401 2.618 0.9251 1.618 0.9159 1.000 0.9102 0.618 0.9067 HIGH 0.9010 0.618 0.8975 0.500 0.8964 0.382 0.8953 LOW 0.8918 0.618 0.8861 1.000 0.8826 1.618 0.8769 2.618 0.8677 4.250 0.8527
Fisher Pivots for day following 18-Mar-2014 Pivot 1 day 3 day R1 0.8964 0.8964 PP 0.8949 0.8949 S1 0.8933 0.8933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.