CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary Previous Current 20-Mar-2014 21-Mar-2014 Change Change % Previous Week Open 0.8831 0.8839 0.0008 0.1% 0.8985 High 0.8843 0.8879 0.0036 0.4% 0.9010 Low 0.8831 0.8836 0.0005 0.1% 0.8831 Close 0.8840 0.8867 0.0027 0.3% 0.8867 Range 0.0012 0.0043 0.0031 258.3% 0.0179 ATR 0.0049 0.0048 0.0000 -0.8% 0.0000 Volume 136 82 -54 -39.7% 477
Daily Pivots for day following 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.8990 0.8971 0.8891 R3 0.8947 0.8928 0.8879 R2 0.8904 0.8904 0.8875 R1 0.8885 0.8885 0.8871 0.8895 PP 0.8861 0.8861 0.8861 0.8865 S1 0.8842 0.8842 0.8863 0.8852 S2 0.8818 0.8818 0.8859 S3 0.8775 0.8799 0.8855 S4 0.8732 0.8756 0.8843	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9440 0.9332 0.8965 R3 0.9261 0.9153 0.8916 R2 0.9082 0.9082 0.8900 R1 0.8974 0.8974 0.8883 0.8939 PP 0.8903 0.8903 0.8903 0.8885 S1 0.8795 0.8795 0.8851 0.8760 S2 0.8724 0.8724 0.8834 S3 0.8545 0.8616 0.8818 S4 0.8366 0.8437 0.8769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9010 0.8831 0.0179 2.0% 0.0047 0.5% 20% False False 95 10 0.9010 0.8831 0.0179 2.0% 0.0037 0.4% 20% False False 70 20 0.9070 0.8831 0.0239 2.7% 0.0038 0.4% 15% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9062 2.618 0.8992 1.618 0.8949 1.000 0.8922 0.618 0.8906 HIGH 0.8879 0.618 0.8863 0.500 0.8858 0.382 0.8852 LOW 0.8836 0.618 0.8809 1.000 0.8793 1.618 0.8766 2.618 0.8723 4.250 0.8653
Fisher Pivots for day following 21-Mar-2014 Pivot 1 day 3 day R1 0.8864 0.8871 PP 0.8861 0.8870 S1 0.8858 0.8868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.