CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 25-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 0.8881 0.8913 0.0032 0.4% 0.8985 High 0.8906 0.8966 0.0060 0.7% 0.9010 Low 0.8881 0.8896 0.0015 0.2% 0.8831 Close 0.8900 0.8944 0.0044 0.5% 0.8867 Range 0.0025 0.0070 0.0045 180.0% 0.0179 ATR 0.0045 0.0047 0.0002 3.9% 0.0000 Volume 18 9 -9 -50.0% 477
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9145 0.9115 0.8983 R3 0.9075 0.9045 0.8963 R2 0.9005 0.9005 0.8957 R1 0.8975 0.8975 0.8950 0.8990 PP 0.8935 0.8935 0.8935 0.8943 S1 0.8905 0.8905 0.8938 0.8920 S2 0.8865 0.8865 0.8931 S3 0.8795 0.8835 0.8925 S4 0.8725 0.8765 0.8906	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9440 0.9332 0.8965 R3 0.9261 0.9153 0.8916 R2 0.9082 0.9082 0.8900 R1 0.8974 0.8974 0.8883 0.8939 PP 0.8903 0.8903 0.8903 0.8885 S1 0.8795 0.8795 0.8851 0.8760 S2 0.8724 0.8724 0.8834 S3 0.8545 0.8616 0.8818 S4 0.8366 0.8437 0.8769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8966 0.8831 0.0135 1.5% 0.0036 0.4% 84% True False 52 10 0.9010 0.8831 0.0179 2.0% 0.0042 0.5% 63% False False 64 20 0.9070 0.8831 0.0239 2.7% 0.0040 0.4% 47% False False 59 40 0.9090 0.8831 0.0259 2.9% 0.0040 0.5% 44% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9264 2.618 0.9149 1.618 0.9079 1.000 0.9036 0.618 0.9009 HIGH 0.8966 0.618 0.8939 0.500 0.8931 0.382 0.8923 LOW 0.8896 0.618 0.8853 1.000 0.8826 1.618 0.8783 2.618 0.8713 4.250 0.8599
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 0.8940 0.8933 PP 0.8935 0.8922 S1 0.8931 0.8912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.