CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 0.9015 0.9001 -0.0014 -0.2% 0.8861 High 0.9028 0.9022 -0.0006 -0.1% 0.9025 Low 0.8990 0.8998 0.0008 0.1% 0.8857 Close 0.8998 0.9008 0.0010 0.1% 0.8990 Range 0.0038 0.0024 -0.0014 -36.8% 0.0168 ATR 0.0049 0.0047 -0.0002 -3.6% 0.0000 Volume 37 71 34 91.9% 150
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9081 0.9069 0.9021 R3 0.9057 0.9045 0.9015 R2 0.9033 0.9033 0.9012 R1 0.9021 0.9021 0.9010 0.9027 PP 0.9009 0.9009 0.9009 0.9013 S1 0.8997 0.8997 0.9006 0.9003 S2 0.8985 0.8985 0.9004 S3 0.8961 0.8973 0.9001 S4 0.8937 0.8949 0.8995	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9461 0.9394 0.9082 R3 0.9293 0.9226 0.9036 R2 0.9125 0.9125 0.9021 R1 0.9058 0.9058 0.9005 0.9092 PP 0.8957 0.8957 0.8957 0.8974 S1 0.8890 0.8890 0.8975 0.8924 S2 0.8789 0.8789 0.8959 S3 0.8621 0.8722 0.8944 S4 0.8453 0.8554 0.8898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9028 0.8896 0.0132 1.5% 0.0048 0.5% 85% False False 44 10 0.9028 0.8831 0.0197 2.2% 0.0043 0.5% 90% False False 70 20 0.9070 0.8831 0.0239 2.7% 0.0043 0.5% 74% False False 57 40 0.9090 0.8831 0.0259 2.9% 0.0040 0.4% 68% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9124 2.618 0.9085 1.618 0.9061 1.000 0.9046 0.618 0.9037 HIGH 0.9022 0.618 0.9013 0.500 0.9010 0.382 0.9007 LOW 0.8998 0.618 0.8983 1.000 0.8974 1.618 0.8959 2.618 0.8935 4.250 0.8896
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 0.9010 0.9006 PP 0.9009 0.9004 S1 0.9009 0.9003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.