CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary Previous Current 04-Apr-2014 07-Apr-2014 Change Change % Previous Week Open 0.9070 0.9043 -0.0027 -0.3% 0.9015 High 0.9070 0.9070 0.0000 0.0% 0.9070 Low 0.9050 0.9043 -0.0007 -0.1% 0.8990 Close 0.9050 0.9062 0.0012 0.1% 0.9050 Range 0.0020 0.0027 0.0007 35.0% 0.0080 ATR 0.0044 0.0043 -0.0001 -2.8% 0.0000 Volume 54 22 -32 -59.3% 309
Daily Pivots for day following 07-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9139 0.9128 0.9077 R3 0.9112 0.9101 0.9069 R2 0.9085 0.9085 0.9067 R1 0.9074 0.9074 0.9064 0.9080 PP 0.9058 0.9058 0.9058 0.9061 S1 0.9047 0.9047 0.9060 0.9053 S2 0.9031 0.9031 0.9057 S3 0.9004 0.9020 0.9055 S4 0.8977 0.8993 0.9047	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9277 0.9243 0.9094 R3 0.9197 0.9163 0.9072 R2 0.9117 0.9117 0.9065 R1 0.9083 0.9083 0.9057 0.9100 PP 0.9037 0.9037 0.9037 0.9045 S1 0.9003 0.9003 0.9043 0.9020 S2 0.8957 0.8957 0.9035 S3 0.8877 0.8923 0.9028 S4 0.8797 0.8843 0.9006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9070 0.8998 0.0072 0.8% 0.0021 0.2% 89% True False 58 10 0.9070 0.8881 0.0189 2.1% 0.0035 0.4% 96% True False 46 20 0.9070 0.8831 0.0239 2.6% 0.0037 0.4% 97% True False 55 40 0.9090 0.8831 0.0259 2.9% 0.0038 0.4% 89% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9185 2.618 0.9141 1.618 0.9114 1.000 0.9097 0.618 0.9087 HIGH 0.9070 0.618 0.9060 0.500 0.9057 0.382 0.9053 LOW 0.9043 0.618 0.9026 1.000 0.9016 1.618 0.8999 2.618 0.8972 4.250 0.8928
Fisher Pivots for day following 07-Apr-2014 Pivot 1 day 3 day R1 0.9060 0.9053 PP 0.9058 0.9044 S1 0.9057 0.9036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.