CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 0.9095 0.9141 0.0046 0.5% 0.9015 High 0.9155 0.9141 -0.0014 -0.2% 0.9070 Low 0.9095 0.9100 0.0005 0.1% 0.8990 Close 0.9154 0.9101 -0.0053 -0.6% 0.9050 Range 0.0060 0.0041 -0.0019 -31.7% 0.0080 ATR 0.0044 0.0045 0.0001 1.6% 0.0000 Volume 45 38 -7 -15.6% 309
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9237 0.9210 0.9124 R3 0.9196 0.9169 0.9112 R2 0.9155 0.9155 0.9109 R1 0.9128 0.9128 0.9105 0.9121 PP 0.9114 0.9114 0.9114 0.9111 S1 0.9087 0.9087 0.9097 0.9080 S2 0.9073 0.9073 0.9093 S3 0.9032 0.9046 0.9090 S4 0.8991 0.9005 0.9078	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9277 0.9243 0.9094 R3 0.9197 0.9163 0.9072 R2 0.9117 0.9117 0.9065 R1 0.9083 0.9083 0.9057 0.9100 PP 0.9037 0.9037 0.9037 0.9045 S1 0.9003 0.9003 0.9043 0.9020 S2 0.8957 0.8957 0.9035 S3 0.8877 0.8923 0.9028 S4 0.8797 0.8843 0.9006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9155 0.9043 0.0112 1.2% 0.0033 0.4% 52% False False 35 10 0.9155 0.8977 0.0178 2.0% 0.0031 0.3% 70% False False 49 20 0.9155 0.8831 0.0324 3.6% 0.0037 0.4% 83% False False 58 40 0.9155 0.8831 0.0324 3.6% 0.0039 0.4% 83% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9315 2.618 0.9248 1.618 0.9207 1.000 0.9182 0.618 0.9166 HIGH 0.9141 0.618 0.9125 0.500 0.9121 0.382 0.9116 LOW 0.9100 0.618 0.9075 1.000 0.9059 1.618 0.9034 2.618 0.8993 4.250 0.8926
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 0.9121 0.9121 PP 0.9114 0.9114 S1 0.9108 0.9108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.