CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary Previous Current 15-Apr-2014 16-Apr-2014 Change Change % Previous Week Open 0.9055 0.9049 -0.0006 -0.1% 0.9043 High 0.9058 0.9061 0.0003 0.0% 0.9155 Low 0.9050 0.9020 -0.0030 -0.3% 0.9043 Close 0.9054 0.9028 -0.0026 -0.3% 0.9067 Range 0.0008 0.0041 0.0033 412.5% 0.0112 ATR 0.0040 0.0040 0.0000 0.2% 0.0000 Volume 2 60 58 2,900.0% 150
Daily Pivots for day following 16-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9159 0.9135 0.9051 R3 0.9118 0.9094 0.9039 R2 0.9077 0.9077 0.9036 R1 0.9053 0.9053 0.9032 0.9045 PP 0.9036 0.9036 0.9036 0.9032 S1 0.9012 0.9012 0.9024 0.9004 S2 0.8995 0.8995 0.9020 S3 0.8954 0.8971 0.9017 S4 0.8913 0.8930 0.9005	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9424 0.9358 0.9129 R3 0.9312 0.9246 0.9098 R2 0.9200 0.9200 0.9088 R1 0.9134 0.9134 0.9077 0.9167 PP 0.9088 0.9088 0.9088 0.9105 S1 0.9022 0.9022 0.9057 0.9055 S2 0.8976 0.8976 0.9046 S3 0.8864 0.8910 0.9036 S4 0.8752 0.8798 0.9005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9141 0.9020 0.0121 1.3% 0.0025 0.3% 7% False True 28 10 0.9155 0.9001 0.0154 1.7% 0.0027 0.3% 18% False False 37 20 0.9155 0.8831 0.0324 3.6% 0.0032 0.4% 61% False False 45 40 0.9155 0.8831 0.0324 3.6% 0.0036 0.4% 61% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9235 2.618 0.9168 1.618 0.9127 1.000 0.9102 0.618 0.9086 HIGH 0.9061 0.618 0.9045 0.500 0.9041 0.382 0.9036 LOW 0.9020 0.618 0.8995 1.000 0.8979 1.618 0.8954 2.618 0.8913 4.250 0.8846
Fisher Pivots for day following 16-Apr-2014 Pivot 1 day 3 day R1 0.9041 0.9047 PP 0.9036 0.9041 S1 0.9032 0.9034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.