CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary Previous Current 16-Apr-2014 17-Apr-2014 Change Change % Previous Week Open 0.9049 0.9036 -0.0013 -0.1% 0.9043 High 0.9061 0.9053 -0.0008 -0.1% 0.9155 Low 0.9020 0.9034 0.0014 0.2% 0.9043 Close 0.9028 0.9034 0.0006 0.1% 0.9067 Range 0.0041 0.0019 -0.0022 -53.7% 0.0112 ATR 0.0040 0.0039 -0.0001 -2.7% 0.0000 Volume 60 81 21 35.0% 150
Daily Pivots for day following 17-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9097 0.9085 0.9044 R3 0.9078 0.9066 0.9039 R2 0.9059 0.9059 0.9037 R1 0.9047 0.9047 0.9036 0.9044 PP 0.9040 0.9040 0.9040 0.9039 S1 0.9028 0.9028 0.9032 0.9025 S2 0.9021 0.9021 0.9031 S3 0.9002 0.9009 0.9029 S4 0.8983 0.8990 0.9024	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9424 0.9358 0.9129 R3 0.9312 0.9246 0.9098 R2 0.9200 0.9200 0.9088 R1 0.9134 0.9134 0.9077 0.9167 PP 0.9088 0.9088 0.9088 0.9105 S1 0.9022 0.9022 0.9057 0.9055 S2 0.8976 0.8976 0.9046 S3 0.8864 0.8910 0.9036 S4 0.8752 0.8798 0.9005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9090 0.9020 0.0070 0.8% 0.0020 0.2% 20% False False 36 10 0.9155 0.9020 0.0135 1.5% 0.0027 0.3% 10% False False 36 20 0.9155 0.8836 0.0319 3.5% 0.0032 0.4% 62% False False 42 40 0.9155 0.8831 0.0324 3.6% 0.0035 0.4% 63% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9134 2.618 0.9103 1.618 0.9084 1.000 0.9072 0.618 0.9065 HIGH 0.9053 0.618 0.9046 0.500 0.9044 0.382 0.9041 LOW 0.9034 0.618 0.9022 1.000 0.9015 1.618 0.9003 2.618 0.8984 4.250 0.8953
Fisher Pivots for day following 17-Apr-2014 Pivot 1 day 3 day R1 0.9044 0.9041 PP 0.9040 0.9038 S1 0.9037 0.9036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.