CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 0.9036 0.9015 -0.0021 -0.2% 0.9066 High 0.9053 0.9027 -0.0026 -0.3% 0.9074 Low 0.9034 0.9015 -0.0019 -0.2% 0.9020 Close 0.9034 0.9025 -0.0009 -0.1% 0.9034 Range 0.0019 0.0012 -0.0007 -36.8% 0.0054 ATR 0.0039 0.0038 -0.0001 -3.7% 0.0000 Volume 81 47 -34 -42.0% 156
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9058 0.9054 0.9032 R3 0.9046 0.9042 0.9028 R2 0.9034 0.9034 0.9027 R1 0.9030 0.9030 0.9026 0.9032 PP 0.9022 0.9022 0.9022 0.9024 S1 0.9018 0.9018 0.9024 0.9020 S2 0.9010 0.9010 0.9023 S3 0.8998 0.9006 0.9022 S4 0.8986 0.8994 0.9018	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9205 0.9173 0.9064 R3 0.9151 0.9119 0.9049 R2 0.9097 0.9097 0.9044 R1 0.9065 0.9065 0.9039 0.9054 PP 0.9043 0.9043 0.9043 0.9037 S1 0.9011 0.9011 0.9029 0.9000 S2 0.8989 0.8989 0.9024 S3 0.8935 0.8957 0.9019 S4 0.8881 0.8903 0.9004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9074 0.9015 0.0059 0.7% 0.0018 0.2% 17% False True 40 10 0.9155 0.9015 0.0140 1.6% 0.0026 0.3% 7% False True 35 20 0.9155 0.8857 0.0298 3.3% 0.0031 0.3% 56% False False 40 40 0.9155 0.8831 0.0324 3.6% 0.0034 0.4% 60% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9078 2.618 0.9058 1.618 0.9046 1.000 0.9039 0.618 0.9034 HIGH 0.9027 0.618 0.9022 0.500 0.9021 0.382 0.9020 LOW 0.9015 0.618 0.9008 1.000 0.9003 1.618 0.8996 2.618 0.8984 4.250 0.8964
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 0.9024 0.9038 PP 0.9022 0.9034 S1 0.9021 0.9029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.