CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary Previous Current 22-Apr-2014 23-Apr-2014 Change Change % Previous Week Open 0.9029 0.8999 -0.0030 -0.3% 0.9066 High 0.9030 0.9018 -0.0012 -0.1% 0.9074 Low 0.9014 0.8999 -0.0015 -0.2% 0.9020 Close 0.9016 0.9013 -0.0003 0.0% 0.9034 Range 0.0016 0.0019 0.0003 18.8% 0.0054 ATR 0.0036 0.0035 -0.0001 -3.4% 0.0000 Volume 16 64 48 300.0% 156
Daily Pivots for day following 23-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9067 0.9059 0.9023 R3 0.9048 0.9040 0.9018 R2 0.9029 0.9029 0.9016 R1 0.9021 0.9021 0.9015 0.9025 PP 0.9010 0.9010 0.9010 0.9012 S1 0.9002 0.9002 0.9011 0.9006 S2 0.8991 0.8991 0.9010 S3 0.8972 0.8983 0.9008 S4 0.8953 0.8964 0.9003	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9205 0.9173 0.9064 R3 0.9151 0.9119 0.9049 R2 0.9097 0.9097 0.9044 R1 0.9065 0.9065 0.9039 0.9054 PP 0.9043 0.9043 0.9043 0.9037 S1 0.9011 0.9011 0.9029 0.9000 S2 0.8989 0.8989 0.9024 S3 0.8935 0.8957 0.9019 S4 0.8881 0.8903 0.9004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9061 0.8999 0.0062 0.7% 0.0021 0.2% 23% False True 53 10 0.9155 0.8999 0.0156 1.7% 0.0025 0.3% 9% False True 39 20 0.9155 0.8896 0.0259 2.9% 0.0030 0.3% 45% False False 42 40 0.9155 0.8831 0.0324 3.6% 0.0034 0.4% 56% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9099 2.618 0.9068 1.618 0.9049 1.000 0.9037 0.618 0.9030 HIGH 0.9018 0.618 0.9011 0.500 0.9009 0.382 0.9006 LOW 0.8999 0.618 0.8987 1.000 0.8980 1.618 0.8968 2.618 0.8949 4.250 0.8918
Fisher Pivots for day following 23-Apr-2014 Pivot 1 day 3 day R1 0.9012 0.9015 PP 0.9010 0.9014 S1 0.9009 0.9014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.