CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary Previous Current 24-Apr-2014 25-Apr-2014 Change Change % Previous Week Open 0.9012 0.9015 0.0003 0.0% 0.9015 High 0.9023 0.9023 0.0000 0.0% 0.9030 Low 0.9012 0.9006 -0.0006 -0.1% 0.8999 Close 0.9019 0.9009 -0.0010 -0.1% 0.9009 Range 0.0011 0.0017 0.0006 54.5% 0.0031 ATR 0.0033 0.0032 -0.0001 -3.5% 0.0000 Volume 43 59 16 37.2% 229
Daily Pivots for day following 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9064 0.9053 0.9018 R3 0.9047 0.9036 0.9014 R2 0.9030 0.9030 0.9012 R1 0.9019 0.9019 0.9011 0.9016 PP 0.9013 0.9013 0.9013 0.9011 S1 0.9002 0.9002 0.9007 0.8999 S2 0.8996 0.8996 0.9006 S3 0.8979 0.8985 0.9004 S4 0.8962 0.8968 0.9000	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9106 0.9088 0.9026 R3 0.9075 0.9057 0.9018 R2 0.9044 0.9044 0.9015 R1 0.9026 0.9026 0.9012 0.9020 PP 0.9013 0.9013 0.9013 0.9009 S1 0.8995 0.8995 0.9006 0.8989 S2 0.8982 0.8982 0.9003 S3 0.8951 0.8964 0.9000 S4 0.8920 0.8933 0.8992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9030 0.8999 0.0031 0.3% 0.0015 0.2% 32% False False 45 10 0.9090 0.8999 0.0091 1.0% 0.0018 0.2% 11% False False 41 20 0.9155 0.8977 0.0178 2.0% 0.0024 0.3% 18% False False 45 40 0.9155 0.8831 0.0324 3.6% 0.0033 0.4% 55% False False 53 60 0.9155 0.8831 0.0324 3.6% 0.0035 0.4% 55% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9095 2.618 0.9068 1.618 0.9051 1.000 0.9040 0.618 0.9034 HIGH 0.9023 0.618 0.9017 0.500 0.9015 0.382 0.9012 LOW 0.9006 0.618 0.8995 1.000 0.8989 1.618 0.8978 2.618 0.8961 4.250 0.8934
Fisher Pivots for day following 25-Apr-2014 Pivot 1 day 3 day R1 0.9015 0.9011 PP 0.9013 0.9010 S1 0.9011 0.9010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.