CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 0.9023 0.9070 0.0047 0.5% 0.9015 High 0.9023 0.9084 0.0061 0.7% 0.9030 Low 0.9014 0.9070 0.0056 0.6% 0.8999 Close 0.9018 0.9077 0.0059 0.7% 0.9009 Range 0.0009 0.0014 0.0005 55.6% 0.0031 ATR 0.0031 0.0033 0.0003 8.2% 0.0000 Volume 61 49 -12 -19.7% 229
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9119 0.9112 0.9085 R3 0.9105 0.9098 0.9081 R2 0.9091 0.9091 0.9080 R1 0.9084 0.9084 0.9078 0.9088 PP 0.9077 0.9077 0.9077 0.9079 S1 0.9070 0.9070 0.9076 0.9074 S2 0.9063 0.9063 0.9074 S3 0.9049 0.9056 0.9073 S4 0.9035 0.9042 0.9069	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9106 0.9088 0.9026 R3 0.9075 0.9057 0.9018 R2 0.9044 0.9044 0.9015 R1 0.9026 0.9026 0.9012 0.9020 PP 0.9013 0.9013 0.9013 0.9009 S1 0.8995 0.8995 0.9006 0.8989 S2 0.8982 0.8982 0.9003 S3 0.8951 0.8964 0.9000 S4 0.8920 0.8933 0.8992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9084 0.8999 0.0085 0.9% 0.0014 0.2% 92% True False 55 10 0.9084 0.8999 0.0085 0.9% 0.0017 0.2% 92% True False 48 20 0.9155 0.8998 0.0157 1.7% 0.0021 0.2% 50% False False 45 40 0.9155 0.8831 0.0324 3.6% 0.0032 0.4% 76% False False 51 60 0.9155 0.8831 0.0324 3.6% 0.0034 0.4% 76% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9144 2.618 0.9121 1.618 0.9107 1.000 0.9098 0.618 0.9093 HIGH 0.9084 0.618 0.9079 0.500 0.9077 0.382 0.9075 LOW 0.9070 0.618 0.9061 1.000 0.9056 1.618 0.9047 2.618 0.9033 4.250 0.9011
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 0.9077 0.9066 PP 0.9077 0.9056 S1 0.9077 0.9045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.