CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary Previous Current 29-Apr-2014 30-Apr-2014 Change Change % Previous Week Open 0.9070 0.9080 0.0010 0.1% 0.9015 High 0.9084 0.9091 0.0007 0.1% 0.9030 Low 0.9070 0.9080 0.0010 0.1% 0.8999 Close 0.9077 0.9086 0.0009 0.1% 0.9009 Range 0.0014 0.0011 -0.0003 -21.4% 0.0031 ATR 0.0033 0.0032 -0.0001 -4.1% 0.0000 Volume 49 60 11 22.4% 229
Daily Pivots for day following 30-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9119 0.9113 0.9092 R3 0.9108 0.9102 0.9089 R2 0.9097 0.9097 0.9088 R1 0.9091 0.9091 0.9087 0.9094 PP 0.9086 0.9086 0.9086 0.9087 S1 0.9080 0.9080 0.9085 0.9083 S2 0.9075 0.9075 0.9084 S3 0.9064 0.9069 0.9083 S4 0.9053 0.9058 0.9080	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9106 0.9088 0.9026 R3 0.9075 0.9057 0.9018 R2 0.9044 0.9044 0.9015 R1 0.9026 0.9026 0.9012 0.9020 PP 0.9013 0.9013 0.9013 0.9009 S1 0.8995 0.8995 0.9006 0.8989 S2 0.8982 0.8982 0.9003 S3 0.8951 0.8964 0.9000 S4 0.8920 0.8933 0.8992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9091 0.9006 0.0085 0.9% 0.0012 0.1% 94% True False 54 10 0.9091 0.8999 0.0092 1.0% 0.0017 0.2% 95% True False 54 20 0.9155 0.8999 0.0156 1.7% 0.0021 0.2% 56% False False 45 40 0.9155 0.8831 0.0324 3.6% 0.0032 0.4% 79% False False 51 60 0.9155 0.8831 0.0324 3.6% 0.0033 0.4% 79% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9138 2.618 0.9120 1.618 0.9109 1.000 0.9102 0.618 0.9098 HIGH 0.9091 0.618 0.9087 0.500 0.9086 0.382 0.9084 LOW 0.9080 0.618 0.9073 1.000 0.9069 1.618 0.9062 2.618 0.9051 4.250 0.9033
Fisher Pivots for day following 30-Apr-2014 Pivot 1 day 3 day R1 0.9086 0.9075 PP 0.9086 0.9064 S1 0.9086 0.9053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.