CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary Previous Current 01-May-2014 02-May-2014 Change Change % Previous Week Open 0.9065 0.9070 0.0005 0.1% 0.9023 High 0.9067 0.9071 0.0004 0.0% 0.9091 Low 0.9051 0.9051 0.0000 0.0% 0.9014 Close 0.9067 0.9061 -0.0006 -0.1% 0.9061 Range 0.0016 0.0020 0.0004 25.0% 0.0077 ATR 0.0032 0.0031 -0.0001 -2.7% 0.0000 Volume 12 108 96 800.0% 290
Daily Pivots for day following 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9121 0.9111 0.9072 R3 0.9101 0.9091 0.9067 R2 0.9081 0.9081 0.9065 R1 0.9071 0.9071 0.9063 0.9066 PP 0.9061 0.9061 0.9061 0.9059 S1 0.9051 0.9051 0.9059 0.9046 S2 0.9041 0.9041 0.9057 S3 0.9021 0.9031 0.9056 S4 0.9001 0.9011 0.9050	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9286 0.9251 0.9103 R3 0.9209 0.9174 0.9082 R2 0.9132 0.9132 0.9075 R1 0.9097 0.9097 0.9068 0.9115 PP 0.9055 0.9055 0.9055 0.9064 S1 0.9020 0.9020 0.9054 0.9038 S2 0.8978 0.8978 0.9047 S3 0.8901 0.8943 0.9040 S4 0.8824 0.8866 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9091 0.9014 0.0077 0.8% 0.0014 0.2% 61% False False 58 10 0.9091 0.8999 0.0092 1.0% 0.0015 0.2% 67% False False 51 20 0.9155 0.8999 0.0156 1.7% 0.0021 0.2% 40% False False 43 40 0.9155 0.8831 0.0324 3.6% 0.0030 0.3% 71% False False 52 60 0.9155 0.8831 0.0324 3.6% 0.0033 0.4% 71% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9156 2.618 0.9123 1.618 0.9103 1.000 0.9091 0.618 0.9083 HIGH 0.9071 0.618 0.9063 0.500 0.9061 0.382 0.9059 LOW 0.9051 0.618 0.9039 1.000 0.9031 1.618 0.9019 2.618 0.8999 4.250 0.8966
Fisher Pivots for day following 02-May-2014 Pivot 1 day 3 day R1 0.9061 0.9071 PP 0.9061 0.9068 S1 0.9061 0.9064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.