CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary Previous Current 05-May-2014 06-May-2014 Change Change % Previous Week Open 0.9076 0.9105 0.0029 0.3% 0.9023 High 0.9086 0.9144 0.0058 0.6% 0.9091 Low 0.9076 0.9105 0.0029 0.3% 0.9014 Close 0.9082 0.9141 0.0059 0.6% 0.9061 Range 0.0010 0.0039 0.0029 290.0% 0.0077 ATR 0.0031 0.0033 0.0002 7.2% 0.0000 Volume 21 37 16 76.2% 290
Daily Pivots for day following 06-May-2014 Classic Woodie Camarilla DeMark R4 0.9247 0.9233 0.9162 R3 0.9208 0.9194 0.9152 R2 0.9169 0.9169 0.9148 R1 0.9155 0.9155 0.9145 0.9162 PP 0.9130 0.9130 0.9130 0.9134 S1 0.9116 0.9116 0.9137 0.9123 S2 0.9091 0.9091 0.9134 S3 0.9052 0.9077 0.9130 S4 0.9013 0.9038 0.9120	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9286 0.9251 0.9103 R3 0.9209 0.9174 0.9082 R2 0.9132 0.9132 0.9075 R1 0.9097 0.9097 0.9068 0.9115 PP 0.9055 0.9055 0.9055 0.9064 S1 0.9020 0.9020 0.9054 0.9038 S2 0.8978 0.8978 0.9047 S3 0.8901 0.8943 0.9040 S4 0.8824 0.8866 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9144 0.9051 0.0093 1.0% 0.0019 0.2% 97% True False 47 10 0.9144 0.8999 0.0145 1.6% 0.0017 0.2% 98% True False 51 20 0.9155 0.8999 0.0156 1.7% 0.0021 0.2% 91% False False 43 40 0.9155 0.8831 0.0324 3.5% 0.0029 0.3% 96% False False 49 60 0.9155 0.8831 0.0324 3.5% 0.0032 0.4% 96% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9310 2.618 0.9246 1.618 0.9207 1.000 0.9183 0.618 0.9168 HIGH 0.9144 0.618 0.9129 0.500 0.9125 0.382 0.9120 LOW 0.9105 0.618 0.9081 1.000 0.9066 1.618 0.9042 2.618 0.9003 4.250 0.8939
Fisher Pivots for day following 06-May-2014 Pivot 1 day 3 day R1 0.9136 0.9127 PP 0.9130 0.9112 S1 0.9125 0.9098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.