CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary Previous Current 06-May-2014 07-May-2014 Change Change % Previous Week Open 0.9105 0.9137 0.0032 0.4% 0.9023 High 0.9144 0.9141 -0.0003 0.0% 0.9091 Low 0.9105 0.9121 0.0016 0.2% 0.9014 Close 0.9141 0.9129 -0.0012 -0.1% 0.9061 Range 0.0039 0.0020 -0.0019 -48.7% 0.0077 ATR 0.0033 0.0032 -0.0001 -2.8% 0.0000 Volume 37 91 54 145.9% 290
Daily Pivots for day following 07-May-2014 Classic Woodie Camarilla DeMark R4 0.9190 0.9180 0.9140 R3 0.9170 0.9160 0.9135 R2 0.9150 0.9150 0.9133 R1 0.9140 0.9140 0.9131 0.9135 PP 0.9130 0.9130 0.9130 0.9128 S1 0.9120 0.9120 0.9127 0.9115 S2 0.9110 0.9110 0.9125 S3 0.9090 0.9100 0.9124 S4 0.9070 0.9080 0.9118	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9286 0.9251 0.9103 R3 0.9209 0.9174 0.9082 R2 0.9132 0.9132 0.9075 R1 0.9097 0.9097 0.9068 0.9115 PP 0.9055 0.9055 0.9055 0.9064 S1 0.9020 0.9020 0.9054 0.9038 S2 0.8978 0.8978 0.9047 S3 0.8901 0.8943 0.9040 S4 0.8824 0.8866 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9144 0.9051 0.0093 1.0% 0.0021 0.2% 84% False False 53 10 0.9144 0.9006 0.0138 1.5% 0.0017 0.2% 89% False False 54 20 0.9155 0.8999 0.0156 1.7% 0.0021 0.2% 83% False False 46 40 0.9155 0.8831 0.0324 3.5% 0.0028 0.3% 92% False False 51 60 0.9155 0.8831 0.0324 3.5% 0.0032 0.4% 92% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9226 2.618 0.9193 1.618 0.9173 1.000 0.9161 0.618 0.9153 HIGH 0.9141 0.618 0.9133 0.500 0.9131 0.382 0.9129 LOW 0.9121 0.618 0.9109 1.000 0.9101 1.618 0.9089 2.618 0.9069 4.250 0.9036
Fisher Pivots for day following 07-May-2014 Pivot 1 day 3 day R1 0.9131 0.9123 PP 0.9130 0.9116 S1 0.9130 0.9110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.