CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary Previous Current 07-May-2014 08-May-2014 Change Change % Previous Week Open 0.9137 0.9125 -0.0012 -0.1% 0.9023 High 0.9141 0.9195 0.0054 0.6% 0.9091 Low 0.9121 0.9125 0.0004 0.0% 0.9014 Close 0.9129 0.9193 0.0064 0.7% 0.9061 Range 0.0020 0.0070 0.0050 250.0% 0.0077 ATR 0.0032 0.0035 0.0003 8.4% 0.0000 Volume 91 53 -38 -41.8% 290
Daily Pivots for day following 08-May-2014 Classic Woodie Camarilla DeMark R4 0.9381 0.9357 0.9232 R3 0.9311 0.9287 0.9212 R2 0.9241 0.9241 0.9206 R1 0.9217 0.9217 0.9199 0.9229 PP 0.9171 0.9171 0.9171 0.9177 S1 0.9147 0.9147 0.9187 0.9159 S2 0.9101 0.9101 0.9180 S3 0.9031 0.9077 0.9174 S4 0.8961 0.9007 0.9155	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9286 0.9251 0.9103 R3 0.9209 0.9174 0.9082 R2 0.9132 0.9132 0.9075 R1 0.9097 0.9097 0.9068 0.9115 PP 0.9055 0.9055 0.9055 0.9064 S1 0.9020 0.9020 0.9054 0.9038 S2 0.8978 0.8978 0.9047 S3 0.8901 0.8943 0.9040 S4 0.8824 0.8866 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9051 0.0144 1.6% 0.0032 0.3% 99% True False 62 10 0.9195 0.9006 0.0189 2.1% 0.0023 0.2% 99% True False 55 20 0.9195 0.8999 0.0196 2.1% 0.0021 0.2% 99% True False 47 40 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 99% True False 52 60 0.9195 0.8831 0.0364 4.0% 0.0033 0.4% 99% True False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.9493 2.618 0.9378 1.618 0.9308 1.000 0.9265 0.618 0.9238 HIGH 0.9195 0.618 0.9168 0.500 0.9160 0.382 0.9152 LOW 0.9125 0.618 0.9082 1.000 0.9055 1.618 0.9012 2.618 0.8942 4.250 0.8828
Fisher Pivots for day following 08-May-2014 Pivot 1 day 3 day R1 0.9182 0.9179 PP 0.9171 0.9164 S1 0.9160 0.9150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.