CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary Previous Current 08-May-2014 09-May-2014 Change Change % Previous Week Open 0.9125 0.9186 0.0061 0.7% 0.9076 High 0.9195 0.9186 -0.0009 -0.1% 0.9195 Low 0.9125 0.9122 -0.0003 0.0% 0.9076 Close 0.9193 0.9124 -0.0069 -0.8% 0.9124 Range 0.0070 0.0064 -0.0006 -8.6% 0.0119 ATR 0.0035 0.0037 0.0003 7.4% 0.0000 Volume 53 22 -31 -58.5% 224
Daily Pivots for day following 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9336 0.9294 0.9159 R3 0.9272 0.9230 0.9142 R2 0.9208 0.9208 0.9136 R1 0.9166 0.9166 0.9130 0.9155 PP 0.9144 0.9144 0.9144 0.9139 S1 0.9102 0.9102 0.9118 0.9091 S2 0.9080 0.9080 0.9112 S3 0.9016 0.9038 0.9106 S4 0.8952 0.8974 0.9089	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9489 0.9425 0.9189 R3 0.9370 0.9306 0.9157 R2 0.9251 0.9251 0.9146 R1 0.9187 0.9187 0.9135 0.9219 PP 0.9132 0.9132 0.9132 0.9148 S1 0.9068 0.9068 0.9113 0.9100 S2 0.9013 0.9013 0.9102 S3 0.8894 0.8949 0.9091 S4 0.8775 0.8830 0.9059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9076 0.0119 1.3% 0.0041 0.4% 40% False False 44 10 0.9195 0.9014 0.0181 2.0% 0.0027 0.3% 61% False False 51 20 0.9195 0.8999 0.0196 2.1% 0.0023 0.2% 64% False False 46 40 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 80% False False 52 60 0.9195 0.8831 0.0364 4.0% 0.0033 0.4% 80% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9458 2.618 0.9354 1.618 0.9290 1.000 0.9250 0.618 0.9226 HIGH 0.9186 0.618 0.9162 0.500 0.9154 0.382 0.9146 LOW 0.9122 0.618 0.9082 1.000 0.9058 1.618 0.9018 2.618 0.8954 4.250 0.8850
Fisher Pivots for day following 09-May-2014 Pivot 1 day 3 day R1 0.9154 0.9158 PP 0.9144 0.9147 S1 0.9134 0.9135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.