CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 0.9186 0.9127 -0.0059 -0.6% 0.9076 High 0.9186 0.9144 -0.0042 -0.5% 0.9195 Low 0.9122 0.9127 0.0005 0.1% 0.9076 Close 0.9124 0.9133 0.0009 0.1% 0.9124 Range 0.0064 0.0017 -0.0047 -73.4% 0.0119 ATR 0.0037 0.0036 -0.0001 -3.3% 0.0000 Volume 22 98 76 345.5% 224
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 0.9186 0.9176 0.9142 R3 0.9169 0.9159 0.9138 R2 0.9152 0.9152 0.9136 R1 0.9142 0.9142 0.9135 0.9147 PP 0.9135 0.9135 0.9135 0.9137 S1 0.9125 0.9125 0.9131 0.9130 S2 0.9118 0.9118 0.9130 S3 0.9101 0.9108 0.9128 S4 0.9084 0.9091 0.9124	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9489 0.9425 0.9189 R3 0.9370 0.9306 0.9157 R2 0.9251 0.9251 0.9146 R1 0.9187 0.9187 0.9135 0.9219 PP 0.9132 0.9132 0.9132 0.9148 S1 0.9068 0.9068 0.9113 0.9100 S2 0.9013 0.9013 0.9102 S3 0.8894 0.8949 0.9091 S4 0.8775 0.8830 0.9059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9105 0.0090 1.0% 0.0042 0.5% 31% False False 60 10 0.9195 0.9051 0.0144 1.6% 0.0028 0.3% 57% False False 55 20 0.9195 0.8999 0.0196 2.1% 0.0022 0.2% 68% False False 49 40 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 83% False False 52 60 0.9195 0.8831 0.0364 4.0% 0.0033 0.4% 83% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9216 2.618 0.9189 1.618 0.9172 1.000 0.9161 0.618 0.9155 HIGH 0.9144 0.618 0.9138 0.500 0.9136 0.382 0.9133 LOW 0.9127 0.618 0.9116 1.000 0.9110 1.618 0.9099 2.618 0.9082 4.250 0.9055
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 0.9136 0.9159 PP 0.9135 0.9150 S1 0.9134 0.9142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.