CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 0.9115 0.9127 0.0012 0.1% 0.9076 High 0.9115 0.9147 0.0032 0.4% 0.9195 Low 0.9115 0.9127 0.0012 0.1% 0.9076 Close 0.9115 0.9146 0.0031 0.3% 0.9124 Range 0.0000 0.0020 0.0020 0.0119 ATR 0.0035 0.0035 0.0000 -0.6% 0.0000 Volume 185 6 -179 -96.8% 224
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 0.9200 0.9193 0.9157 R3 0.9180 0.9173 0.9152 R2 0.9160 0.9160 0.9150 R1 0.9153 0.9153 0.9148 0.9157 PP 0.9140 0.9140 0.9140 0.9142 S1 0.9133 0.9133 0.9144 0.9137 S2 0.9120 0.9120 0.9142 S3 0.9100 0.9113 0.9141 S4 0.9080 0.9093 0.9135	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9489 0.9425 0.9189 R3 0.9370 0.9306 0.9157 R2 0.9251 0.9251 0.9146 R1 0.9187 0.9187 0.9135 0.9219 PP 0.9132 0.9132 0.9132 0.9148 S1 0.9068 0.9068 0.9113 0.9100 S2 0.9013 0.9013 0.9102 S3 0.8894 0.8949 0.9091 S4 0.8775 0.8830 0.9059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9115 0.0080 0.9% 0.0034 0.4% 39% False False 72 10 0.9195 0.9051 0.0144 1.6% 0.0028 0.3% 66% False False 63 20 0.9195 0.8999 0.0196 2.1% 0.0022 0.2% 75% False False 58 40 0.9195 0.8831 0.0364 4.0% 0.0028 0.3% 87% False False 56 60 0.9195 0.8831 0.0364 4.0% 0.0033 0.4% 87% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9232 2.618 0.9199 1.618 0.9179 1.000 0.9167 0.618 0.9159 HIGH 0.9147 0.618 0.9139 0.500 0.9137 0.382 0.9135 LOW 0.9127 0.618 0.9115 1.000 0.9107 1.618 0.9095 2.618 0.9075 4.250 0.9042
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 0.9143 0.9141 PP 0.9140 0.9136 S1 0.9137 0.9131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.