CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary Previous Current 15-May-2014 16-May-2014 Change Change % Previous Week Open 0.9155 0.9148 -0.0007 -0.1% 0.9127 High 0.9155 0.9158 0.0003 0.0% 0.9158 Low 0.9135 0.9142 0.0007 0.1% 0.9115 Close 0.9147 0.9156 0.0009 0.1% 0.9156 Range 0.0020 0.0016 -0.0004 -20.0% 0.0043 ATR 0.0034 0.0032 -0.0001 -3.7% 0.0000 Volume 28 27 -1 -3.6% 344
Daily Pivots for day following 16-May-2014 Classic Woodie Camarilla DeMark R4 0.9200 0.9194 0.9165 R3 0.9184 0.9178 0.9160 R2 0.9168 0.9168 0.9159 R1 0.9162 0.9162 0.9157 0.9165 PP 0.9152 0.9152 0.9152 0.9154 S1 0.9146 0.9146 0.9155 0.9149 S2 0.9136 0.9136 0.9153 S3 0.9120 0.9130 0.9152 S4 0.9104 0.9114 0.9147	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 0.9272 0.9257 0.9180 R3 0.9229 0.9214 0.9168 R2 0.9186 0.9186 0.9164 R1 0.9171 0.9171 0.9160 0.9179 PP 0.9143 0.9143 0.9143 0.9147 S1 0.9128 0.9128 0.9152 0.9136 S2 0.9100 0.9100 0.9148 S3 0.9057 0.9085 0.9144 S4 0.9014 0.9042 0.9132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9158 0.9115 0.0043 0.5% 0.0015 0.2% 95% True False 68 10 0.9195 0.9076 0.0119 1.3% 0.0028 0.3% 67% False False 56 20 0.9195 0.8999 0.0196 2.1% 0.0021 0.2% 80% False False 54 40 0.9195 0.8836 0.0359 3.9% 0.0027 0.3% 89% False False 48 60 0.9195 0.8831 0.0364 4.0% 0.0031 0.3% 89% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9226 2.618 0.9200 1.618 0.9184 1.000 0.9174 0.618 0.9168 HIGH 0.9158 0.618 0.9152 0.500 0.9150 0.382 0.9148 LOW 0.9142 0.618 0.9132 1.000 0.9126 1.618 0.9116 2.618 0.9100 4.250 0.9074
Fisher Pivots for day following 16-May-2014 Pivot 1 day 3 day R1 0.9154 0.9152 PP 0.9152 0.9147 S1 0.9150 0.9143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.