CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary Previous Current 20-May-2014 21-May-2014 Change Change % Previous Week Open 0.9134 0.9111 -0.0023 -0.3% 0.9127 High 0.9134 0.9115 -0.0019 -0.2% 0.9158 Low 0.9118 0.9097 -0.0021 -0.2% 0.9115 Close 0.9132 0.9115 -0.0017 -0.2% 0.9156 Range 0.0016 0.0018 0.0002 12.5% 0.0043 ATR 0.0031 0.0031 0.0000 1.0% 0.0000 Volume 8 61 53 662.5% 344
Daily Pivots for day following 21-May-2014 Classic Woodie Camarilla DeMark R4 0.9163 0.9157 0.9125 R3 0.9145 0.9139 0.9120 R2 0.9127 0.9127 0.9118 R1 0.9121 0.9121 0.9117 0.9124 PP 0.9109 0.9109 0.9109 0.9111 S1 0.9103 0.9103 0.9113 0.9106 S2 0.9091 0.9091 0.9112 S3 0.9073 0.9085 0.9110 S4 0.9055 0.9067 0.9105	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 0.9272 0.9257 0.9180 R3 0.9229 0.9214 0.9168 R2 0.9186 0.9186 0.9164 R1 0.9171 0.9171 0.9160 0.9179 PP 0.9143 0.9143 0.9143 0.9147 S1 0.9128 0.9128 0.9152 0.9136 S2 0.9100 0.9100 0.9148 S3 0.9057 0.9085 0.9144 S4 0.9014 0.9042 0.9132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9158 0.9097 0.0061 0.7% 0.0014 0.2% 30% False True 74 10 0.9195 0.9097 0.0098 1.1% 0.0024 0.3% 18% False True 73 20 0.9195 0.9006 0.0189 2.1% 0.0020 0.2% 58% False False 63 40 0.9195 0.8896 0.0299 3.3% 0.0025 0.3% 73% False False 53 60 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 78% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9192 2.618 0.9162 1.618 0.9144 1.000 0.9133 0.618 0.9126 HIGH 0.9115 0.618 0.9108 0.500 0.9106 0.382 0.9104 LOW 0.9097 0.618 0.9086 1.000 0.9079 1.618 0.9068 2.618 0.9050 4.250 0.9021
Fisher Pivots for day following 21-May-2014 Pivot 1 day 3 day R1 0.9112 0.9125 PP 0.9109 0.9122 S1 0.9106 0.9118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.