CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary Previous Current 23-May-2014 27-May-2014 Change Change % Previous Week Open 0.9139 0.9168 0.0029 0.3% 0.9153 High 0.9176 0.9174 -0.0002 0.0% 0.9176 Low 0.9131 0.9155 0.0024 0.3% 0.9097 Close 0.9156 0.9165 0.0009 0.1% 0.9156 Range 0.0045 0.0019 -0.0026 -57.8% 0.0079 ATR 0.0032 0.0031 -0.0001 -2.9% 0.0000 Volume 108 198 90 83.3% 498
Daily Pivots for day following 27-May-2014 Classic Woodie Camarilla DeMark R4 0.9222 0.9212 0.9175 R3 0.9203 0.9193 0.9170 R2 0.9184 0.9184 0.9168 R1 0.9174 0.9174 0.9167 0.9170 PP 0.9165 0.9165 0.9165 0.9162 S1 0.9155 0.9155 0.9163 0.9151 S2 0.9146 0.9146 0.9162 S3 0.9127 0.9136 0.9160 S4 0.9108 0.9117 0.9155	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9380 0.9347 0.9199 R3 0.9301 0.9268 0.9178 R2 0.9222 0.9222 0.9170 R1 0.9189 0.9189 0.9163 0.9206 PP 0.9143 0.9143 0.9143 0.9151 S1 0.9110 0.9110 0.9149 0.9127 S2 0.9064 0.9064 0.9142 S3 0.8985 0.9031 0.9134 S4 0.8906 0.8952 0.9113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9176 0.9097 0.0079 0.9% 0.0026 0.3% 86% False False 89 10 0.9176 0.9097 0.0079 0.9% 0.0018 0.2% 86% False False 94 20 0.9195 0.9051 0.0144 1.6% 0.0023 0.3% 79% False False 74 40 0.9195 0.8990 0.0205 2.2% 0.0023 0.2% 85% False False 59 60 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 92% False False 58 80 0.9195 0.8831 0.0364 4.0% 0.0032 0.4% 92% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9255 2.618 0.9224 1.618 0.9205 1.000 0.9193 0.618 0.9186 HIGH 0.9174 0.618 0.9167 0.500 0.9165 0.382 0.9162 LOW 0.9155 0.618 0.9143 1.000 0.9136 1.618 0.9124 2.618 0.9105 4.250 0.9074
Fisher Pivots for day following 27-May-2014 Pivot 1 day 3 day R1 0.9165 0.9157 PP 0.9165 0.9150 S1 0.9165 0.9142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.