CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary Previous Current 30-May-2014 02-Jun-2014 Change Change % Previous Week Open 0.9195 0.9140 -0.0055 -0.6% 0.9168 High 0.9195 0.9140 -0.0055 -0.6% 0.9195 Low 0.9145 0.9125 -0.0020 -0.2% 0.9144 Close 0.9179 0.9130 -0.0049 -0.5% 0.9179 Range 0.0050 0.0015 -0.0035 -70.0% 0.0051 ATR 0.0033 0.0035 0.0001 4.5% 0.0000 Volume 298 23 -275 -92.3% 783
Daily Pivots for day following 02-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9177 0.9168 0.9138 R3 0.9162 0.9153 0.9134 R2 0.9147 0.9147 0.9133 R1 0.9138 0.9138 0.9131 0.9135 PP 0.9132 0.9132 0.9132 0.9130 S1 0.9123 0.9123 0.9129 0.9120 S2 0.9117 0.9117 0.9127 S3 0.9102 0.9108 0.9126 S4 0.9087 0.9093 0.9122	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9326 0.9303 0.9207 R3 0.9275 0.9252 0.9193 R2 0.9224 0.9224 0.9188 R1 0.9201 0.9201 0.9184 0.9213 PP 0.9173 0.9173 0.9173 0.9178 S1 0.9150 0.9150 0.9174 0.9162 S2 0.9122 0.9122 0.9170 S3 0.9071 0.9099 0.9165 S4 0.9020 0.9048 0.9151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9125 0.0070 0.8% 0.0030 0.3% 7% False True 161 10 0.9195 0.9097 0.0098 1.1% 0.0026 0.3% 34% False False 130 20 0.9195 0.9076 0.0119 1.3% 0.0027 0.3% 45% False False 93 40 0.9195 0.8999 0.0196 2.1% 0.0024 0.3% 67% False False 68 60 0.9195 0.8831 0.0364 4.0% 0.0029 0.3% 82% False False 66 80 0.9195 0.8831 0.0364 4.0% 0.0031 0.3% 82% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9204 2.618 0.9179 1.618 0.9164 1.000 0.9155 0.618 0.9149 HIGH 0.9140 0.618 0.9134 0.500 0.9133 0.382 0.9131 LOW 0.9125 0.618 0.9116 1.000 0.9110 1.618 0.9101 2.618 0.9086 4.250 0.9061
Fisher Pivots for day following 02-Jun-2014 Pivot 1 day 3 day R1 0.9133 0.9160 PP 0.9132 0.9150 S1 0.9131 0.9140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.