CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 0.9121 0.9110 -0.0011 -0.1% 0.9168 High 0.9130 0.9110 -0.0020 -0.2% 0.9195 Low 0.9117 0.9089 -0.0028 -0.3% 0.9144 Close 0.9122 0.9101 -0.0021 -0.2% 0.9179 Range 0.0013 0.0021 0.0008 61.5% 0.0051 ATR 0.0033 0.0033 0.0000 0.0% 0.0000 Volume 108 52 -56 -51.9% 783
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9163 0.9153 0.9113 R3 0.9142 0.9132 0.9107 R2 0.9121 0.9121 0.9105 R1 0.9111 0.9111 0.9103 0.9106 PP 0.9100 0.9100 0.9100 0.9097 S1 0.9090 0.9090 0.9099 0.9085 S2 0.9079 0.9079 0.9097 S3 0.9058 0.9069 0.9095 S4 0.9037 0.9048 0.9089	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9326 0.9303 0.9207 R3 0.9275 0.9252 0.9193 R2 0.9224 0.9224 0.9188 R1 0.9201 0.9201 0.9184 0.9213 PP 0.9173 0.9173 0.9173 0.9178 S1 0.9150 0.9150 0.9174 0.9162 S2 0.9122 0.9122 0.9170 S3 0.9071 0.9099 0.9165 S4 0.9020 0.9048 0.9151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9195 0.9089 0.0106 1.2% 0.0027 0.3% 11% False True 121 10 0.9195 0.9089 0.0106 1.2% 0.0028 0.3% 11% False True 120 20 0.9195 0.9089 0.0106 1.2% 0.0026 0.3% 11% False True 98 40 0.9195 0.8999 0.0196 2.2% 0.0023 0.3% 52% False False 70 60 0.9195 0.8831 0.0364 4.0% 0.0028 0.3% 74% False False 65 80 0.9195 0.8831 0.0364 4.0% 0.0031 0.3% 74% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9199 2.618 0.9165 1.618 0.9144 1.000 0.9131 0.618 0.9123 HIGH 0.9110 0.618 0.9102 0.500 0.9100 0.382 0.9097 LOW 0.9089 0.618 0.9076 1.000 0.9068 1.618 0.9055 2.618 0.9034 4.250 0.9000
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 0.9101 0.9115 PP 0.9100 0.9110 S1 0.9100 0.9106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.