CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 0.9136 0.9165 0.0029 0.3% 0.9140 High 0.9165 0.9182 0.0017 0.2% 0.9140 Low 0.9136 0.9165 0.0029 0.3% 0.9085 Close 0.9159 0.9172 0.0013 0.1% 0.9107 Range 0.0029 0.0017 -0.0012 -41.4% 0.0055 ATR 0.0031 0.0030 -0.0001 -1.9% 0.0000 Volume 237 142 -95 -40.1% 377
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9224 0.9215 0.9181 R3 0.9207 0.9198 0.9177 R2 0.9190 0.9190 0.9175 R1 0.9181 0.9181 0.9174 0.9186 PP 0.9173 0.9173 0.9173 0.9175 S1 0.9164 0.9164 0.9170 0.9169 S2 0.9156 0.9156 0.9169 S3 0.9139 0.9147 0.9167 S4 0.9122 0.9130 0.9163	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9276 0.9246 0.9137 R3 0.9221 0.9191 0.9122 R2 0.9166 0.9166 0.9117 R1 0.9136 0.9136 0.9112 0.9124 PP 0.9111 0.9111 0.9111 0.9104 S1 0.9081 0.9081 0.9102 0.9069 S2 0.9056 0.9056 0.9097 S3 0.9001 0.9026 0.9092 S4 0.8946 0.8971 0.9077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9182 0.9100 0.0082 0.9% 0.0021 0.2% 88% True False 172 10 0.9195 0.9085 0.0110 1.2% 0.0024 0.3% 79% False False 148 20 0.9195 0.9085 0.0110 1.2% 0.0023 0.3% 79% False False 126 40 0.9195 0.8999 0.0196 2.1% 0.0023 0.2% 88% False False 92 60 0.9195 0.8831 0.0364 4.0% 0.0026 0.3% 94% False False 79 80 0.9195 0.8831 0.0364 4.0% 0.0030 0.3% 94% False False 72
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9254 2.618 0.9227 1.618 0.9210 1.000 0.9199 0.618 0.9193 HIGH 0.9182 0.618 0.9176 0.500 0.9174 0.382 0.9171 LOW 0.9165 0.618 0.9154 1.000 0.9148 1.618 0.9137 2.618 0.9120 4.250 0.9093
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 0.9174 0.9165 PP 0.9173 0.9157 S1 0.9173 0.9150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.