CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary Previous Current 12-Jun-2014 13-Jun-2014 Change Change % Previous Week Open 0.9165 0.9172 0.0007 0.1% 0.9107 High 0.9182 0.9175 -0.0007 -0.1% 0.9182 Low 0.9165 0.9161 -0.0004 0.0% 0.9107 Close 0.9172 0.9172 0.0000 0.0% 0.9172 Range 0.0017 0.0014 -0.0003 -17.6% 0.0075 ATR 0.0030 0.0029 -0.0001 -3.9% 0.0000 Volume 142 265 123 86.6% 1,079
Daily Pivots for day following 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9211 0.9206 0.9180 R3 0.9197 0.9192 0.9176 R2 0.9183 0.9183 0.9175 R1 0.9178 0.9178 0.9173 0.9179 PP 0.9169 0.9169 0.9169 0.9170 S1 0.9164 0.9164 0.9171 0.9165 S2 0.9155 0.9155 0.9169 S3 0.9141 0.9150 0.9168 S4 0.9127 0.9136 0.9164	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9379 0.9350 0.9213 R3 0.9304 0.9275 0.9193 R2 0.9229 0.9229 0.9186 R1 0.9200 0.9200 0.9179 0.9215 PP 0.9154 0.9154 0.9154 0.9161 S1 0.9125 0.9125 0.9165 0.9140 S2 0.9079 0.9079 0.9158 S3 0.9004 0.9050 0.9151 S4 0.8929 0.8975 0.9131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9182 0.9107 0.0075 0.8% 0.0021 0.2% 87% False False 215 10 0.9182 0.9085 0.0097 1.1% 0.0020 0.2% 90% False False 145 20 0.9195 0.9085 0.0110 1.2% 0.0023 0.2% 79% False False 138 40 0.9195 0.8999 0.0196 2.1% 0.0022 0.2% 88% False False 97 60 0.9195 0.8831 0.0364 4.0% 0.0025 0.3% 94% False False 80 80 0.9195 0.8831 0.0364 4.0% 0.0029 0.3% 94% False False 75
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9235 2.618 0.9212 1.618 0.9198 1.000 0.9189 0.618 0.9184 HIGH 0.9175 0.618 0.9170 0.500 0.9168 0.382 0.9166 LOW 0.9161 0.618 0.9152 1.000 0.9147 1.618 0.9138 2.618 0.9124 4.250 0.9102
Fisher Pivots for day following 13-Jun-2014 Pivot 1 day 3 day R1 0.9171 0.9168 PP 0.9169 0.9163 S1 0.9168 0.9159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.