CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary Previous Current 13-Jun-2014 16-Jun-2014 Change Change % Previous Week Open 0.9172 0.9170 -0.0002 0.0% 0.9107 High 0.9175 0.9185 0.0010 0.1% 0.9182 Low 0.9161 0.9159 -0.0002 0.0% 0.9107 Close 0.9172 0.9175 0.0003 0.0% 0.9172 Range 0.0014 0.0026 0.0012 85.7% 0.0075 ATR 0.0029 0.0029 0.0000 -0.8% 0.0000 Volume 265 136 -129 -48.7% 1,079
Daily Pivots for day following 16-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9251 0.9239 0.9189 R3 0.9225 0.9213 0.9182 R2 0.9199 0.9199 0.9180 R1 0.9187 0.9187 0.9177 0.9193 PP 0.9173 0.9173 0.9173 0.9176 S1 0.9161 0.9161 0.9173 0.9167 S2 0.9147 0.9147 0.9170 S3 0.9121 0.9135 0.9168 S4 0.9095 0.9109 0.9161	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9379 0.9350 0.9213 R3 0.9304 0.9275 0.9193 R2 0.9229 0.9229 0.9186 R1 0.9200 0.9200 0.9179 0.9215 PP 0.9154 0.9154 0.9154 0.9161 S1 0.9125 0.9125 0.9165 0.9140 S2 0.9079 0.9079 0.9158 S3 0.9004 0.9050 0.9151 S4 0.8929 0.8975 0.9131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9185 0.9118 0.0067 0.7% 0.0022 0.2% 85% True False 234 10 0.9185 0.9085 0.0100 1.1% 0.0021 0.2% 90% True False 156 20 0.9195 0.9085 0.0110 1.2% 0.0023 0.3% 82% False False 143 40 0.9195 0.8999 0.0196 2.1% 0.0022 0.2% 90% False False 99 60 0.9195 0.8836 0.0359 3.9% 0.0026 0.3% 94% False False 80 80 0.9195 0.8831 0.0364 4.0% 0.0029 0.3% 95% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9296 2.618 0.9253 1.618 0.9227 1.000 0.9211 0.618 0.9201 HIGH 0.9185 0.618 0.9175 0.500 0.9172 0.382 0.9169 LOW 0.9159 0.618 0.9143 1.000 0.9133 1.618 0.9117 2.618 0.9091 4.250 0.9049
Fisher Pivots for day following 16-Jun-2014 Pivot 1 day 3 day R1 0.9174 0.9174 PP 0.9173 0.9173 S1 0.9172 0.9172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.