CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary Previous Current 18-Jun-2014 19-Jun-2014 Change Change % Previous Week Open 0.9162 0.9188 0.0026 0.3% 0.9107 High 0.9185 0.9208 0.0023 0.3% 0.9182 Low 0.9110 0.9188 0.0078 0.9% 0.9107 Close 0.9160 0.9198 0.0038 0.4% 0.9172 Range 0.0075 0.0020 -0.0055 -73.3% 0.0075 ATR 0.0031 0.0033 0.0001 3.7% 0.0000 Volume 86 635 549 638.4% 1,079
Daily Pivots for day following 19-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9258 0.9248 0.9209 R3 0.9238 0.9228 0.9204 R2 0.9218 0.9218 0.9202 R1 0.9208 0.9208 0.9200 0.9213 PP 0.9198 0.9198 0.9198 0.9201 S1 0.9188 0.9188 0.9196 0.9193 S2 0.9178 0.9178 0.9194 S3 0.9158 0.9168 0.9193 S4 0.9138 0.9148 0.9187	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9379 0.9350 0.9213 R3 0.9304 0.9275 0.9193 R2 0.9229 0.9229 0.9186 R1 0.9200 0.9200 0.9179 0.9215 PP 0.9154 0.9154 0.9154 0.9161 S1 0.9125 0.9125 0.9165 0.9140 S2 0.9079 0.9079 0.9158 S3 0.9004 0.9050 0.9151 S4 0.8929 0.8975 0.9131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9208 0.9110 0.0098 1.1% 0.0030 0.3% 90% True False 335 10 0.9208 0.9100 0.0108 1.2% 0.0026 0.3% 91% True False 253 20 0.9208 0.9085 0.0123 1.3% 0.0027 0.3% 92% True False 191 40 0.9208 0.9006 0.0202 2.2% 0.0024 0.3% 95% True False 127 60 0.9208 0.8896 0.0312 3.4% 0.0026 0.3% 97% True False 99 80 0.9208 0.8831 0.0377 4.1% 0.0029 0.3% 97% True False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9293 2.618 0.9260 1.618 0.9240 1.000 0.9228 0.618 0.9220 HIGH 0.9208 0.618 0.9200 0.500 0.9198 0.382 0.9196 LOW 0.9188 0.618 0.9176 1.000 0.9168 1.618 0.9156 2.618 0.9136 4.250 0.9103
Fisher Pivots for day following 19-Jun-2014 Pivot 1 day 3 day R1 0.9198 0.9185 PP 0.9198 0.9172 S1 0.9198 0.9159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.