CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary Previous Current 23-Jun-2014 24-Jun-2014 Change Change % Previous Week Open 0.9259 0.9277 0.0018 0.2% 0.9170 High 0.9291 0.9289 -0.0002 0.0% 0.9262 Low 0.9259 0.9265 0.0006 0.1% 0.9110 Close 0.9283 0.9270 -0.0013 -0.1% 0.9260 Range 0.0032 0.0024 -0.0008 -25.0% 0.0152 ATR 0.0035 0.0034 -0.0001 -2.2% 0.0000 Volume 528 219 -309 -58.5% 1,627
Daily Pivots for day following 24-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9347 0.9332 0.9283 R3 0.9323 0.9308 0.9277 R2 0.9299 0.9299 0.9274 R1 0.9284 0.9284 0.9272 0.9280 PP 0.9275 0.9275 0.9275 0.9272 S1 0.9260 0.9260 0.9268 0.9256 S2 0.9251 0.9251 0.9266 S3 0.9227 0.9236 0.9263 S4 0.9203 0.9212 0.9257	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9667 0.9615 0.9344 R3 0.9515 0.9463 0.9302 R2 0.9363 0.9363 0.9288 R1 0.9311 0.9311 0.9274 0.9337 PP 0.9211 0.9211 0.9211 0.9224 S1 0.9159 0.9159 0.9246 0.9185 S2 0.9059 0.9059 0.9232 S3 0.8907 0.9007 0.9218 S4 0.8755 0.8855 0.9176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9291 0.9110 0.0181 2.0% 0.0043 0.5% 88% False False 337 10 0.9291 0.9110 0.0181 2.0% 0.0032 0.3% 88% False False 301 20 0.9291 0.9085 0.0206 2.2% 0.0029 0.3% 90% False False 220 40 0.9291 0.9051 0.0240 2.6% 0.0026 0.3% 91% False False 147 60 0.9291 0.8990 0.0301 3.2% 0.0025 0.3% 93% False False 113 80 0.9291 0.8831 0.0460 5.0% 0.0029 0.3% 95% False False 99 100 0.9291 0.8831 0.0460 5.0% 0.0031 0.3% 95% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9391 2.618 0.9352 1.618 0.9328 1.000 0.9313 0.618 0.9304 HIGH 0.9289 0.618 0.9280 0.500 0.9277 0.382 0.9274 LOW 0.9265 0.618 0.9250 1.000 0.9241 1.618 0.9226 2.618 0.9202 4.250 0.9163
Fisher Pivots for day following 24-Jun-2014 Pivot 1 day 3 day R1 0.9277 0.9262 PP 0.9275 0.9253 S1 0.9272 0.9245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.