CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 0.9364 0.9355 -0.0009 -0.1% 0.9259 High 0.9364 0.9377 0.0013 0.1% 0.9342 Low 0.9333 0.9330 -0.0003 0.0% 0.9259 Close 0.9336 0.9376 0.0040 0.4% 0.9342 Range 0.0031 0.0047 0.0016 51.6% 0.0083 ATR 0.0033 0.0034 0.0001 2.9% 0.0000 Volume 56 265 209 373.2% 1,358
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9502 0.9486 0.9402 R3 0.9455 0.9439 0.9389 R2 0.9408 0.9408 0.9385 R1 0.9392 0.9392 0.9380 0.9400 PP 0.9361 0.9361 0.9361 0.9365 S1 0.9345 0.9345 0.9372 0.9353 S2 0.9314 0.9314 0.9367 S3 0.9267 0.9298 0.9363 S4 0.9220 0.9251 0.9350	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9563 0.9536 0.9388 R3 0.9480 0.9453 0.9365 R2 0.9397 0.9397 0.9357 R1 0.9370 0.9370 0.9350 0.9384 PP 0.9314 0.9314 0.9314 0.9321 S1 0.9287 0.9287 0.9334 0.9301 S2 0.9231 0.9231 0.9327 S3 0.9148 0.9204 0.9319 S4 0.9065 0.9121 0.9296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9377 0.9311 0.0066 0.7% 0.0036 0.4% 98% True False 238 10 0.9377 0.9198 0.0179 1.9% 0.0035 0.4% 99% True False 249 20 0.9377 0.9100 0.0277 3.0% 0.0030 0.3% 100% True False 251 40 0.9377 0.9085 0.0292 3.1% 0.0028 0.3% 100% True False 176 60 0.9377 0.8999 0.0378 4.0% 0.0026 0.3% 100% True False 133 80 0.9377 0.8831 0.0546 5.8% 0.0028 0.3% 100% True False 113 100 0.9377 0.8831 0.0546 5.8% 0.0031 0.3% 100% True False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9577 2.618 0.9500 1.618 0.9453 1.000 0.9424 0.618 0.9406 HIGH 0.9377 0.618 0.9359 0.500 0.9354 0.382 0.9348 LOW 0.9330 0.618 0.9301 1.000 0.9283 1.618 0.9254 2.618 0.9207 4.250 0.9130
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 0.9369 0.9369 PP 0.9361 0.9361 S1 0.9354 0.9354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.