CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary Previous Current 03-Jul-2014 07-Jul-2014 Change Change % Previous Week Open 0.9355 0.9366 0.0011 0.1% 0.9342 High 0.9377 0.9368 -0.0009 -0.1% 0.9377 Low 0.9330 0.9322 -0.0008 -0.1% 0.9312 Close 0.9376 0.9331 -0.0045 -0.5% 0.9376 Range 0.0047 0.0046 -0.0001 -2.1% 0.0065 ATR 0.0034 0.0036 0.0001 4.1% 0.0000 Volume 265 354 89 33.6% 924
Daily Pivots for day following 07-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9478 0.9451 0.9356 R3 0.9432 0.9405 0.9344 R2 0.9386 0.9386 0.9339 R1 0.9359 0.9359 0.9335 0.9350 PP 0.9340 0.9340 0.9340 0.9336 S1 0.9313 0.9313 0.9327 0.9304 S2 0.9294 0.9294 0.9323 S3 0.9248 0.9267 0.9318 S4 0.9202 0.9221 0.9306	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9550 0.9528 0.9412 R3 0.9485 0.9463 0.9394 R2 0.9420 0.9420 0.9388 R1 0.9398 0.9398 0.9382 0.9409 PP 0.9355 0.9355 0.9355 0.9361 S1 0.9333 0.9333 0.9370 0.9344 S2 0.9290 0.9290 0.9364 S3 0.9225 0.9268 0.9358 S4 0.9160 0.9203 0.9340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9377 0.9312 0.0065 0.7% 0.0039 0.4% 29% False False 255 10 0.9377 0.9259 0.0118 1.3% 0.0033 0.4% 61% False False 263 20 0.9377 0.9107 0.0270 2.9% 0.0032 0.3% 83% False False 267 40 0.9377 0.9085 0.0292 3.1% 0.0028 0.3% 84% False False 184 60 0.9377 0.8999 0.0378 4.1% 0.0026 0.3% 88% False False 138 80 0.9377 0.8831 0.0546 5.9% 0.0029 0.3% 92% False False 118 100 0.9377 0.8831 0.0546 5.9% 0.0031 0.3% 92% False False 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9564 2.618 0.9488 1.618 0.9442 1.000 0.9414 0.618 0.9396 HIGH 0.9368 0.618 0.9350 0.500 0.9345 0.382 0.9340 LOW 0.9322 0.618 0.9294 1.000 0.9276 1.618 0.9248 2.618 0.9202 4.250 0.9127
Fisher Pivots for day following 07-Jul-2014 Pivot 1 day 3 day R1 0.9345 0.9350 PP 0.9340 0.9343 S1 0.9336 0.9337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.