CME Canadian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary Previous Current 14-Jul-2014 15-Jul-2014 Change Change % Previous Week Open 0.9279 0.9288 0.0009 0.1% 0.9366 High 0.9302 0.9290 -0.0012 -0.1% 0.9370 Low 0.9270 0.9252 -0.0018 -0.2% 0.9279 Close 0.9298 0.9257 -0.0041 -0.4% 0.9280 Range 0.0032 0.0038 0.0006 18.8% 0.0091 ATR 0.0037 0.0038 0.0001 1.7% 0.0000 Volume 573 88 -485 -84.6% 977
Daily Pivots for day following 15-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9380 0.9357 0.9278 R3 0.9342 0.9319 0.9267 R2 0.9304 0.9304 0.9264 R1 0.9281 0.9281 0.9260 0.9274 PP 0.9266 0.9266 0.9266 0.9263 S1 0.9243 0.9243 0.9254 0.9236 S2 0.9228 0.9228 0.9250 S3 0.9190 0.9205 0.9247 S4 0.9152 0.9167 0.9236	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9583 0.9522 0.9330 R3 0.9492 0.9431 0.9305 R2 0.9401 0.9401 0.9297 R1 0.9340 0.9340 0.9288 0.9325 PP 0.9310 0.9310 0.9310 0.9302 S1 0.9249 0.9249 0.9272 0.9234 S2 0.9219 0.9219 0.9263 S3 0.9128 0.9158 0.9255 S4 0.9037 0.9067 0.9230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9370 0.9252 0.0118 1.3% 0.0041 0.4% 4% False True 225 10 0.9377 0.9252 0.0125 1.4% 0.0039 0.4% 4% False True 228 20 0.9377 0.9110 0.0267 2.9% 0.0037 0.4% 55% False False 270 40 0.9377 0.9085 0.0292 3.2% 0.0030 0.3% 59% False False 207 60 0.9377 0.8999 0.0378 4.1% 0.0027 0.3% 68% False False 156 80 0.9377 0.8836 0.0541 5.8% 0.0028 0.3% 78% False False 127 100 0.9377 0.8831 0.0546 5.9% 0.0030 0.3% 78% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9452 2.618 0.9389 1.618 0.9351 1.000 0.9328 0.618 0.9313 HIGH 0.9290 0.618 0.9275 0.500 0.9271 0.382 0.9267 LOW 0.9252 0.618 0.9229 1.000 0.9214 1.618 0.9191 2.618 0.9153 4.250 0.9091
Fisher Pivots for day following 15-Jul-2014 Pivot 1 day 3 day R1 0.9271 0.9311 PP 0.9266 0.9293 S1 0.9262 0.9275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.