CME Euro FX (E) Future December 2014
| Trading Metrics calculated at close of trading on 13-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2014 |
13-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
1.3638 |
1.3680 |
0.0042 |
0.3% |
1.3499 |
| High |
1.3638 |
1.3680 |
0.0042 |
0.3% |
1.3633 |
| Low |
1.3567 |
1.3667 |
0.0100 |
0.7% |
1.3496 |
| Close |
1.3599 |
1.3680 |
0.0081 |
0.6% |
1.3633 |
| Range |
0.0071 |
0.0013 |
-0.0058 |
-81.7% |
0.0137 |
| ATR |
|
|
|
|
|
| Volume |
1 |
77 |
76 |
7,600.0% |
106 |
|
| Daily Pivots for day following 13-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3715 |
1.3710 |
1.3687 |
|
| R3 |
1.3702 |
1.3697 |
1.3684 |
|
| R2 |
1.3689 |
1.3689 |
1.3682 |
|
| R1 |
1.3684 |
1.3684 |
1.3681 |
1.3687 |
| PP |
1.3676 |
1.3676 |
1.3676 |
1.3677 |
| S1 |
1.3671 |
1.3671 |
1.3679 |
1.3674 |
| S2 |
1.3663 |
1.3663 |
1.3678 |
|
| S3 |
1.3650 |
1.3658 |
1.3676 |
|
| S4 |
1.3637 |
1.3645 |
1.3673 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3998 |
1.3953 |
1.3708 |
|
| R3 |
1.3861 |
1.3816 |
1.3671 |
|
| R2 |
1.3724 |
1.3724 |
1.3658 |
|
| R1 |
1.3679 |
1.3679 |
1.3646 |
1.3702 |
| PP |
1.3587 |
1.3587 |
1.3587 |
1.3599 |
| S1 |
1.3542 |
1.3542 |
1.3620 |
1.3565 |
| S2 |
1.3450 |
1.3450 |
1.3608 |
|
| S3 |
1.3313 |
1.3405 |
1.3595 |
|
| S4 |
1.3176 |
1.3268 |
1.3558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3735 |
|
2.618 |
1.3714 |
|
1.618 |
1.3701 |
|
1.000 |
1.3693 |
|
0.618 |
1.3688 |
|
HIGH |
1.3680 |
|
0.618 |
1.3675 |
|
0.500 |
1.3674 |
|
0.382 |
1.3672 |
|
LOW |
1.3667 |
|
0.618 |
1.3659 |
|
1.000 |
1.3654 |
|
1.618 |
1.3646 |
|
2.618 |
1.3633 |
|
4.250 |
1.3612 |
|
|
| Fisher Pivots for day following 13-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.3678 |
1.3661 |
| PP |
1.3676 |
1.3642 |
| S1 |
1.3674 |
1.3624 |
|