CME Euro FX (E) Future December 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	1.3810	1.3748	-0.0062	-0.4%	1.3770
High	1.3825	1.3748	-0.0077	-0.6%	1.3825
Low	1.3810	1.3739	-0.0071	-0.5%	1.3688
Close	1.3825	1.3739	-0.0086	-0.6%	1.3825
Range	0.0015	0.0009	-0.0006	-40.0%	0.0137
ATR	0.0048	0.0051	0.0003	5.7%	0.0000
Volume	6	32	26	433.3%	107

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3769	1.3763	1.3744
R3	1.3760	1.3754	1.3741
R2	1.3751	1.3751	1.3741
R1	1.3745	1.3745	1.3740	1.3744
PP	1.3742	1.3742	1.3742	1.3741
S1	1.3736	1.3736	1.3738	1.3735
S2	1.3733	1.3733	1.3737
S3	1.3724	1.3727	1.3737
S4	1.3715	1.3718	1.3734

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.4190	1.4145	1.3900
R3	1.4053	1.4008	1.3863
R2	1.3916	1.3916	1.3850
R1	1.3871	1.3871	1.3838	1.3894
PP	1.3779	1.3779	1.3779	1.3791
S1	1.3734	1.3734	1.3812	1.3757
S2	1.3642	1.3642	1.3800
S3	1.3505	1.3597	1.3787
S4	1.3368	1.3460	1.3750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3825	1.3688	0.0137	1.0%	0.0027	0.2%	37%	False	False	27
10	1.3825	1.3688	0.0137	1.0%	0.0030	0.2%	37%	False	False	22
20	1.3825	1.3496	0.0329	2.4%	0.0031	0.2%	74%	False	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.3786
2.618	1.3772
1.618	1.3763
1.000	1.3757
0.618	1.3754
HIGH	1.3748
0.618	1.3745
0.500	1.3744
0.382	1.3742
LOW	1.3739
0.618	1.3733
1.000	1.3730
1.618	1.3724
2.618	1.3715
4.250	1.3701

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	1.3744	1.3757
PP	1.3742	1.3751
S1	1.3741	1.3745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols