CME Euro FX (E) Future December 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	1.3862	1.3888	0.0026	0.2%	1.3748
High	1.3862	1.3888	0.0026	0.2%	1.3888
Low	1.3862	1.3869	0.0007	0.1%	1.3736
Close	1.3862	1.3869	0.0007	0.1%	1.3869
Range	0.0000	0.0019	0.0019		0.0152
ATR	0.0050	0.0048	-0.0002	-3.4%	0.0000
Volume	2	70	68	3,400.0%	108

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3932	1.3920	1.3879
R3	1.3913	1.3901	1.3874
R2	1.3894	1.3894	1.3872
R1	1.3882	1.3882	1.3871	1.3879
PP	1.3875	1.3875	1.3875	1.3874
S1	1.3863	1.3863	1.3867	1.3860
S2	1.3856	1.3856	1.3866
S3	1.3837	1.3844	1.3864
S4	1.3818	1.3825	1.3859

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.4287	1.4230	1.3953
R3	1.4135	1.4078	1.3911
R2	1.3983	1.3983	1.3897
R1	1.3926	1.3926	1.3883	1.3955
PP	1.3831	1.3831	1.3831	1.3845
S1	1.3774	1.3774	1.3855	1.3803
S2	1.3679	1.3679	1.3841
S3	1.3527	1.3622	1.3827
S4	1.3375	1.3470	1.3785

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3888	1.3736	0.0152	1.1%	0.0006	0.0%	88%	True	False	21
10	1.3888	1.3688	0.0200	1.4%	0.0021	0.1%	91%	True	False	21
20	1.3888	1.3567	0.0321	2.3%	0.0024	0.2%	94%	True	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.3969
2.618	1.3938
1.618	1.3919
1.000	1.3907
0.618	1.3900
HIGH	1.3888
0.618	1.3881
0.500	1.3879
0.382	1.3876
LOW	1.3869
0.618	1.3857
1.000	1.3850
1.618	1.3838
2.618	1.3819
4.250	1.3788

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	1.3879	1.3850
PP	1.3875	1.3831
S1	1.3872	1.3812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols