CME Euro FX (E) Future December 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 1.3789 1.3814 0.0025 0.2% 1.3891
High 1.3839 1.3826 -0.0013 -0.1% 1.3933
Low 1.3767 1.3759 -0.0008 -0.1% 1.3761
Close 1.3837 1.3826 -0.0011 -0.1% 1.3791
Range 0.0072 0.0067 -0.0005 -6.9% 0.0172
ATR 0.0049 0.0051 0.0002 4.3% 0.0000
Volume 2 56 54 2,700.0% 45
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.4005 1.3982 1.3863
R3 1.3938 1.3915 1.3844
R2 1.3871 1.3871 1.3838
R1 1.3848 1.3848 1.3832 1.3860
PP 1.3804 1.3804 1.3804 1.3809
S1 1.3781 1.3781 1.3820 1.3793
S2 1.3737 1.3737 1.3814
S3 1.3670 1.3714 1.3808
S4 1.3603 1.3647 1.3789
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.4344 1.4240 1.3886
R3 1.4172 1.4068 1.3838
R2 1.4000 1.4000 1.3823
R1 1.3896 1.3896 1.3807 1.3862
PP 1.3828 1.3828 1.3828 1.3812
S1 1.3724 1.3724 1.3775 1.3690
S2 1.3656 1.3656 1.3759
S3 1.3484 1.3552 1.3744
S4 1.3312 1.3380 1.3696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3843 1.3759 0.0084 0.6% 0.0042 0.3% 80% False True 18
10 1.3947 1.3759 0.0188 1.4% 0.0041 0.3% 36% False True 11
20 1.3947 1.3688 0.0259 1.9% 0.0027 0.2% 53% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4111
2.618 1.4001
1.618 1.3934
1.000 1.3893
0.618 1.3867
HIGH 1.3826
0.618 1.3800
0.500 1.3793
0.382 1.3785
LOW 1.3759
0.618 1.3718
1.000 1.3692
1.618 1.3651
2.618 1.3584
4.250 1.3474
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 1.3815 1.3817
PP 1.3804 1.3808
S1 1.3793 1.3799

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols