CME Euro FX (E) Future December 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	1.3900	1.3813	-0.0087	-0.6%	1.3708
High	1.3900	1.3817	-0.0083	-0.6%	1.3900
Low	1.3883	1.3811	-0.0072	-0.5%	1.3708
Close	1.3883	1.3817	-0.0066	-0.5%	1.3883
Range	0.0017	0.0006	-0.0011	-64.7%	0.0192
ATR	0.0046	0.0048	0.0002	4.1%	0.0000
Volume	6	5	-1	-16.7%	93

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3833	1.3831	1.3820
R3	1.3827	1.3825	1.3819
R2	1.3821	1.3821	1.3818
R1	1.3819	1.3819	1.3818	1.3820
PP	1.3815	1.3815	1.3815	1.3816
S1	1.3813	1.3813	1.3816	1.3814
S2	1.3809	1.3809	1.3816
S3	1.3803	1.3807	1.3815
S4	1.3797	1.3801	1.3814

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.4406	1.4337	1.3989
R3	1.4214	1.4145	1.3936
R2	1.4022	1.4022	1.3918
R1	1.3953	1.3953	1.3901	1.3988
PP	1.3830	1.3830	1.3830	1.3848
S1	1.3761	1.3761	1.3865	1.3796
S2	1.3638	1.3638	1.3848
S3	1.3446	1.3569	1.3830
S4	1.3254	1.3377	1.3777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3900	1.3754	0.0146	1.1%	0.0027	0.2%	43%	False	False	9
10	1.3900	1.3689	0.0211	1.5%	0.0032	0.2%	61%	False	False	28
20	1.3929	1.3689	0.0240	1.7%	0.0032	0.2%	53%	False	False	28
40	1.3947	1.3688	0.0259	1.9%	0.0029	0.2%	50%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3843
2.618	1.3833
1.618	1.3827
1.000	1.3823
0.618	1.3821
HIGH	1.3817
0.618	1.3815
0.500	1.3814
0.382	1.3813
LOW	1.3811
0.618	1.3807
1.000	1.3805
1.618	1.3801
2.618	1.3795
4.250	1.3786

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	1.3816	1.3856
PP	1.3815	1.3843
S1	1.3814	1.3830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols